METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,245 Value ($000) $21,133 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 267,740 Value ($000) $22,054 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 272,064 Value ($000) $21,879 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 257,991 Value ($000) $20,714 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 238,394 Value ($000) $19,608 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 259,461 Value ($000) $21,400 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 237,183 Value ($000) $16,648 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 249,025 Value ($000) $18,455 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 265,718 Value ($000) $17,614 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 268,908 Value ($000) $16,917 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 273,680 Value ($000) $15,471 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 279,194 Value ($000) $16,177 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 394,168 Value ($000) $28,637 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 413,422 Value ($000) $25,127 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 419,293 Value ($000) $26,327 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 400,056 Value ($000) $28,115 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 462,336 Value ($000) $28,976 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 449,976 Value ($000) $27,777 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 457,605 Value ($000) $27,387 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 497,580 Value ($000) $30,247 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 481,540 Value ($000) $22,166 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 487,867 Value ($000) $18,132 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 503,274 Value ($000) $18,379 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 511,406 Value ($000) $15,637 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 527,718 Value ($000) $26,898 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 601,428 Value ($000) $28,365 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 538,755 Value ($000) $26,760 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 457,839 Value ($000) $19,491 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 1,434,540 Value ($000) $58,889 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 1,454,888 Value ($000) $67,986 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 1,459,018 Value ($000) $63,639 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 1,552,588 Value ($000) $71,249 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 1,557,899 Value ($000) $78,789 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 1,445,135 Value ($000) $75,029 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 1,449,908 Value ($000) $79,667 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 1,485,353 Value ($000) $78,489 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 1,581,609 Value ($000) $85,222 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 88,145 Value ($000) $3,858 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 98,781 Value ($000) $3,884 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 101,217 Value ($000) $4,512 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 97,677 Value ($000) $4,770 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 101,720 Value ($000) $4,731 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 125,386 Value ($000) $6,971 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 108,275 Value ($000) $5,505 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 121,374 Value ($000) $6,639 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 132,275 Value ($000) $7,125 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 134,742 Value ($000) $7,484 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 162,765 Value ($000) $8,561 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 228,290 Value ($000) $12,316 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 245,661 Value ($000) $11,586 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 228,993 Value ($000) $10,549 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,245	$21,133	$78.93	$73.56 - $83.85
Q3 2025	267,740	$22,054	$77.91	$71.58 - $81.88
Q2 2025	272,064	$21,879	$75.82	$63.78 - $80.92
Q1 2025	257,991	$20,714	$81.16	$75.95 - $85.61
Q4 2024	238,394	$19,608	$80.65	$73.42 - $86.54
Q3 2024	259,461	$21,400	$71.87	$64.43 - $80.09
Q2 2024	237,183	$16,648	$68.14	$64.65 - $71.27
Q1 2024	249,025	$18,455	$66.02	$61.03 - $70.68
Q4 2023	265,718	$17,614	$58.77	$54.11 - $63.82
Q3 2023	268,908	$16,917	$58.01	$52.01 - $62.58
Q2 2023	273,680	$15,471	$51.22	$45.36 - $56.91
Q1 2023	279,194	$16,177	$61.77	$48.49 - $67.36
Q4 2022	394,168	$28,637	$65.10	$54.92 - $70.49
Q3 2022	413,422	$25,127	$57.65	$51.55 - $62.38
Q2 2022	419,293	$26,327	$59.26	$54.07 - $65.23
Q1 2022	400,056	$28,115	$60.10	$54.92 - $64.66
Q4 2021	462,336	$28,976	$55.38	$50.50 - $58.73
Q3 2021	449,976	$27,777	$52.72	$48.12 - $56.47
Q2 2021	457,605	$27,387	$55.07	$50.43 - $58.98
Q1 2021	497,580	$30,247	$47.61	$39.20 - $54.22
Q4 2020	481,540	$22,166	$37.01	$30.40 - $41.91
Q3 2020	487,867	$18,132	$32.01	$29.40 - $35.13
Q2 2020	503,274	$18,379	$28.97	$22.12 - $35.99
Q1 2020	511,406	$15,637	$36.45	$18.85 - $43.95
Q4 2019	527,718	$26,898	$39.33	$35.37 - $42.19
Q3 2019	601,428	$28,365	$38.47	$35.10 - $41.05
Q2 2019	538,755	$26,760	$37.59	$33.98 - $40.44
Q1 2019	457,839	$19,491	$35.04	$31.71 - $36.75
Q4 2018	1,434,540	$58,889	$33.67	$29.74 - $37.65
Q3 2018	1,454,888	$67,986	$35.53	$33.31 - $38.16
Q2 2018	1,459,018	$63,639	$35.91	$33.59 - $37.65
Q1 2018	1,552,588	$71,249	$37.04	$33.22 - $41.93
Q4 2017	1,557,899	$78,789	$39.89	$38.36 - $42.16
Q3 2017	1,445,135	$75,029	$36.63	$34.98 - $39.39
Q2 2017	1,449,908	$79,667	$34.63	$33.07 - $37.55
Q1 2017	1,485,353	$78,489	$35.32	$33.27 - $37.04
Q4 2016	1,581,609	$85,222	$33.72	$28.67 - $38.17
Q3 2016	88,145	$3,858	$27.39	$23.88 - $29.25
Q2 2016	98,781	$3,884	$28.15	$23.35 - $30.12
Q1 2016	101,217	$4,512	$26.74	$22.39 - $30.02
Q4 2015	97,677	$4,770	$31.20	$28.67 - $33.26
Q3 2015	101,720	$4,731	$32.90	$28.00 - $36.34
Q2 2015	125,386	$6,971	$33.13	$30.98 - $36.40
Q1 2015	108,275	$5,505	$31.21	$28.41 - $33.75
Q4 2014	121,374	$6,639	$32.77	$28.26 - $35.13
Q3 2014	132,275	$7,125	$33.28	$31.11 - $35.01
Q2 2014	134,742	$7,484	$31.84	$29.44 - $34.58
Q1 2014	162,765	$8,561	$31.07	$28.20 - $33.09
Q4 2013	228,290	$12,316	$30.13	$27.31 - $32.61
Q3 2013	245,661	$11,586	$28.79	$27.17 - $30.66
Q2 2013	228,993	$10,549	$24.43	$20.78 - $27.40