METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,463 Value ($000) $1,298 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 22,049 Value ($000) $1,378 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 22,049 Value ($000) $1,361 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 24,633 Value ($000) $1,474 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 28,373 Value ($000) $1,725 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 28,308 Value ($000) $1,329 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 28,510 Value ($000) $1,060 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 36,242 Value ($000) $1,324 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 22,513 Value ($000) $688 Avg Close $36.45 Range $18.85 - $43.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,463	$1,298	$60.10	$54.92 - $64.66
Q4 2021	22,049	$1,378	$55.38	$50.50 - $58.73
Q3 2021	22,049	$1,361	$52.72	$48.12 - $56.47
Q2 2021	24,633	$1,474	$55.07	$50.43 - $58.98
Q1 2021	28,373	$1,725	$47.61	$39.20 - $54.22
Q4 2020	28,308	$1,329	$37.01	$30.40 - $41.91
Q3 2020	28,510	$1,060	$32.01	$29.40 - $35.13
Q2 2020	36,242	$1,324	$28.97	$22.12 - $35.99
Q1 2020	22,513	$688	$36.45	$18.85 - $43.95