METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 343,328 Value ($000) $16,040 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 354,913 Value ($000) $15,474 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 360,998 Value ($000) $16,566 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 316,150 Value ($000) $15,985 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 306,685 Value ($000) $15,932 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 302,710 Value ($000) $16,631 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 289,876 Value ($000) $15,311 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 265,427 Value ($000) $14,304 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 265,335 Value ($000) $11,789 Avg Close $27.39 Range $23.88 - $29.25
Q1 2016
Shares 203,677 Value ($000) $8,950 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 192,342 Value ($000) $9,273 Avg Close $31.20 Range $28.67 - $33.26