METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,248 Value ($000) $335 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 4,534 Value ($000) $373 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 4,628 Value ($000) $372 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 4,836 Value ($000) $388 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 3,877 Value ($000) $317 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 3,902 Value ($000) $322 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 4,174 Value ($000) $293 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 5,042 Value ($000) $374 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 5,538 Value ($000) $366 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 5,476 Value ($000) $344 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 5,350 Value ($000) $302 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 5,519 Value ($000) $0 Avg Close $61.77 Range $48.49 - $67.36
Q1 2020
Shares 14,125 Value ($000) $432 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 40,283 Value ($000) $2,053 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 40,871 Value ($000) $1,927 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 39,628 Value ($000) $1,968 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 25,160 Value ($000) $1,071 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 28,676 Value ($000) $1,177 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 53,431 Value ($000) $2,496 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 50,604 Value ($000) $2,206 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 50,110 Value ($000) $2,300 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 22,987 Value ($000) $1,162 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 21,780 Value ($000) $1,131 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 20,687 Value ($000) $1,137 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 19,302 Value ($000) $1,018 Avg Close $35.32 Range $33.27 - $37.04