METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 428,510 Value ($000) $31,011 Avg Close $65.10 Range $54.92 - $70.49

Q1 2021

Shares 395,000 Value ($000) $24,012 Avg Close $47.61 Range $39.20 - $54.22

Q4 2018

Shares 5,095 Value ($000) $209 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 6,650 Value ($000) $311 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 6,650 Value ($000) $290 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 9,650 Value ($000) $443 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 26,195 Value ($000) $1,324 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 25,595 Value ($000) $1,330 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 24,595 Value ($000) $1,351 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 31,765 Value ($000) $1,678 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 36,580 Value ($000) $1,971 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 386,330 Value ($000) $17,165 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 385,330 Value ($000) $15,348 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 385,405 Value ($000) $16,935 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 313,680 Value ($000) $15,123 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 317,375 Value ($000) $14,964 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 351,855 Value ($000) $19,700 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 436,798 Value ($000) $22,080 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 434,240 Value ($000) $23,488 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 424,825 Value ($000) $22,822 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 426,355 Value ($000) $23,688 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 425,245 Value ($000) $22,453 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 465,740 Value ($000) $25,113 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 471,905 Value ($000) $22,156 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 456,290 Value ($000) $20,880 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	428,510	$31,011	$65.10	$54.92 - $70.49
Q1 2021	395,000	$24,012	$47.61	$39.20 - $54.22
Q4 2018	5,095	$209	$33.67	$29.74 - $37.65
Q3 2018	6,650	$311	$35.53	$33.31 - $38.16
Q2 2018	6,650	$290	$35.91	$33.59 - $37.65
Q1 2018	9,650	$443	$37.04	$33.22 - $41.93
Q4 2017	26,195	$1,324	$39.89	$38.36 - $42.16
Q3 2017	25,595	$1,330	$36.63	$34.98 - $39.39
Q2 2017	24,595	$1,351	$34.63	$33.07 - $37.55
Q1 2017	31,765	$1,678	$35.32	$33.27 - $37.04
Q4 2016	36,580	$1,971	$33.72	$28.67 - $38.17
Q3 2016	386,330	$17,165	$27.39	$23.88 - $29.25
Q2 2016	385,330	$15,348	$28.15	$23.35 - $30.12
Q1 2016	385,405	$16,935	$26.74	$22.39 - $30.02
Q4 2015	313,680	$15,123	$31.20	$28.67 - $33.26
Q3 2015	317,375	$14,964	$32.90	$28.00 - $36.34
Q2 2015	351,855	$19,700	$33.13	$30.98 - $36.40
Q1 2015	436,798	$22,080	$31.21	$28.41 - $33.75
Q4 2014	434,240	$23,488	$32.77	$28.26 - $35.13
Q3 2014	424,825	$22,822	$33.28	$31.11 - $35.01
Q2 2014	426,355	$23,688	$31.84	$29.44 - $34.58
Q1 2014	425,245	$22,453	$31.07	$28.20 - $33.09
Q4 2013	465,740	$25,113	$30.13	$27.31 - $32.61
Q3 2013	471,905	$22,156	$28.79	$27.17 - $30.66
Q2 2013	456,290	$20,880	$24.43	$20.78 - $27.40