METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,023 Value ($000) $4,107 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 30,030 Value ($000) $2,474 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 29,314 Value ($000) $2,357 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 27,986 Value ($000) $2,247 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 23,108 Value ($000) $1,892 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 22,294 Value ($000) $1,839 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 21,623 Value ($000) $1,518 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 20,725 Value ($000) $1,536 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 19,376 Value ($000) $1,281 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 19,692 Value ($000) $1,239 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 36,795 Value ($000) $2,080 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 33,296 Value ($000) $1,915 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 30,767 Value ($000) $2,231 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 31,023 Value ($000) $1,890 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 30,640 Value ($000) $1,924 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 29,168 Value ($000) $2,050 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 28,391 Value ($000) $1,776 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 29,281 Value ($000) $1,808 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 29,784 Value ($000) $1,783 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 27,490 Value ($000) $1,671 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 30,734 Value ($000) $1,434 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 13,131 Value ($000) $488 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 11,863 Value ($000) $433 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 14,063 Value ($000) $431 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 73,129 Value ($000) $3,727 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 69,122 Value ($000) $3,260 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 72,009 Value ($000) $3,577 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 91,413 Value ($000) $3,885 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 103,003 Value ($000) $4,229 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 98,586 Value ($000) $4,606 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 96,639 Value ($000) $4,213 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 92,379 Value ($000) $4,239 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 101,599 Value ($000) $5,137 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 89,859 Value ($000) $4,668 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 95,196 Value ($000) $5,230 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 93,558 Value ($000) $4,941 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 89,386 Value ($000) $4,814 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 111,125 Value ($000) $4,934 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 40,819 Value ($000) $1,622 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 37,187 Value ($000) $1,631 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 42,687 Value ($000) $2,055 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 40,838 Value ($000) $1,923 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 38,869 Value ($000) $2,173 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 37,675 Value ($000) $1,901 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 34,432 Value ($000) $1,860 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 65,654 Value ($000) $3,523 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 63,288 Value ($000) $3,513 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 61,849 Value ($000) $3,261 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 59,343 Value ($000) $3,196 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 56,329 Value ($000) $2,642 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 56,745 Value ($000) $2,592 Avg Close $24.43 Range $20.78 - $27.40