METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,940 Value ($000) $543 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 272,295 Value ($000) $11,591 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 242,644 Value ($000) $9,963 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 277,716 Value ($000) $12,975 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 271,179 Value ($000) $11,823 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 253,089 Value ($000) $11,614 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 125,497 Value ($000) $6,345 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 121,267 Value ($000) $6,300 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 113,986 Value ($000) $6,262 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 105,168 Value ($000) $5,555 Avg Close $35.32 Range $33.27 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,940	$543	$37.59	$33.98 - $40.44
Q1 2019	272,295	$11,591	$35.04	$31.71 - $36.75
Q4 2018	242,644	$9,963	$33.67	$29.74 - $37.65
Q3 2018	277,716	$12,975	$35.53	$33.31 - $38.16
Q2 2018	271,179	$11,823	$35.91	$33.59 - $37.65
Q1 2018	253,089	$11,614	$37.04	$33.22 - $41.93
Q4 2017	125,497	$6,345	$39.89	$38.36 - $42.16
Q3 2017	121,267	$6,300	$36.63	$34.98 - $39.39
Q2 2017	113,986	$6,262	$34.63	$33.07 - $37.55
Q1 2017	105,168	$5,555	$35.32	$33.27 - $37.04