METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,938 Value ($000) $842 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 19,438 Value ($000) $1,048 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 10,538 Value ($000) $468 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 10,538 Value ($000) $420 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 10,538 Value ($000) $463 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 10,538 Value ($000) $508 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 32,838 Value ($000) $1,548 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 28,938 Value ($000) $1,620 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 77,438 Value ($000) $3,914 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 77,438 Value ($000) $4,188 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 90,138 Value ($000) $4,842 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 128,338 Value ($000) $7,130 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 231,451 Value ($000) $12,220 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 237,451 Value ($000) $12,803 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 225,651 Value ($000) $10,595 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 193,651 Value ($000) $8,861 Avg Close $24.43 Range $20.78 - $27.40