METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934,780 Value ($000) $73,792 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 976,221 Value ($000) $80,411 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 969,473 Value ($000) $77,965 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 923,599 Value ($000) $74,156 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 943,588 Value ($000) $77,261 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 996,681 Value ($000) $82,206 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 1,010,920 Value ($000) $70,956 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 1,057,073 Value ($000) $78,340 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 1,055,814 Value ($000) $69,821 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 1,049,528 Value ($000) $66,026 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 1,097,752 Value ($000) $62,056 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 1,171,479 Value ($000) $67,875 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 1,195,029 Value ($000) $86,484 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 1,198,998 Value ($000) $72,875 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 1,234,431 Value ($000) $77,510 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 1,267,417 Value ($000) $89,074 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 1,358,443 Value ($000) $84,889 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 1,329,995 Value ($000) $82,101 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 1,319,428 Value ($000) $78,968 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 1,526,722 Value ($000) $92,809 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 1,534,672 Value ($000) $72,053 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 1,546,306 Value ($000) $57,476 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 1,545,530 Value ($000) $56,443 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 1,493,666 Value ($000) $45,661 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 1,429,453 Value ($000) $72,859 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 1,354,994 Value ($000) $63,902 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 1,367,751 Value ($000) $67,936 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 1,386,511 Value ($000) $59,024 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 1,461,854 Value ($000) $60,024 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 1,469,684 Value ($000) $68,664 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 1,498,822 Value ($000) $65,349 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 1,561,994 Value ($000) $71,680 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 1,609,554 Value ($000) $81,379 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 1,603,718 Value ($000) $83,313 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 1,756,823 Value ($000) $96,520 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 1,911,659 Value ($000) $100,974 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 1,995,659 Value ($000) $107,546 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 2,046,859 Value ($000) $90,942 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 2,029,659 Value ($000) $80,841 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 2,046,390 Value ($000) $89,918 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 1,791,180 Value ($000) $86,353 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 1,762,896 Value ($000) $83,121 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 1,710,900 Value ($000) $95,793 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 1,769,516 Value ($000) $89,449 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 1,798,321 Value ($000) $97,271 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 1,781,590 Value ($000) $95,707 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 1,728,931 Value ($000) $96,059 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 1,626,331 Value ($000) $85,870 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 1,618,731 Value ($000) $87,282 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 1,607,531 Value ($000) $75,474 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 1,557,930 Value ($000) $71,291 Avg Close $24.43 Range $20.78 - $27.40
Q1 2013
Shares 1,478,931 Value ($000) $56,229 Avg Close $21.84 Range $19.91 - $23.96