METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,700 Value ($000) $467 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 10,700 Value ($000) $491 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 12,200 Value ($000) $617 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 12,200 Value ($000) $634 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 10,700 Value ($000) $588 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 10,700 Value ($000) $565 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 3,200 Value ($000) $172 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 3,200 Value ($000) $142 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 13,900 Value ($000) $554 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 13,900 Value ($000) $611 Avg Close $26.74 Range $22.39 - $30.02
Q1 2015
Shares 14,400 Value ($000) $728 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 16,000 Value ($000) $865 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 10,400 Value ($000) $559 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 22,000 Value ($000) $1,222 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 26,000 Value ($000) $1,373 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 13,900 Value ($000) $749 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 11,200 Value ($000) $526 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 29,500 Value ($000) $1,350 Avg Close $24.43 Range $20.78 - $27.40