METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,618 Value ($000) $1,628 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 19,346 Value ($000) $1,593 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 17,894 Value ($000) $1,439 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 16,910 Value ($000) $1,358 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 17,877 Value ($000) $1,464 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 19,420 Value ($000) $1,602 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 18,140 Value ($000) $1,273 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 17,653 Value ($000) $1,308 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 12,550 Value ($000) $830 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 10,237 Value ($000) $644 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 9,724 Value ($000) $550 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 60,122 Value ($000) $3,483 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 61,435 Value ($000) $4,446 Avg Close $65.10 Range $54.92 - $70.49
Q2 2022
Shares 64,466 Value ($000) $4,048 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 63,033 Value ($000) $4,430 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 69,615 Value ($000) $4,350 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 82,887 Value ($000) $3,081 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 67,068 Value ($000) $4,014 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 68,540 Value ($000) $4,167 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 80,739 Value ($000) $3,791 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 79,512 Value ($000) $2,956 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 80,342 Value ($000) $2,934 Avg Close $28.97 Range $22.12 - $35.99