METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,119 Value ($000) $250 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 3,119 Value ($000) $255 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 3,119 Value ($000) $257 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 3,119 Value ($000) $219 Avg Close $68.14 Range $64.65 - $71.27
Q4 2022
Shares 3,190 Value ($000) $231 Avg Close $65.10 Range $54.92 - $70.49
Q2 2022
Shares 3,190 Value ($000) $200 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 3,229 Value ($000) $227 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 3,229 Value ($000) $202 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 3,625 Value ($000) $224 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 3,630 Value ($000) $217 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 3,608 Value ($000) $219 Avg Close $47.61 Range $39.20 - $54.22