METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 80,239 Value ($000) $3,565 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 80,239 Value ($000) $3,196 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 80,239 Value ($000) $3,526 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 92,164 Value ($000) $4,443 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 362,854 Value ($000) $17,109 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 306,601 Value ($000) $17,167 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 328,224 Value ($000) $16,592 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 80,239 Value ($000) $4,340 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 80,239 Value ($000) $4,310 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 80,239 Value ($000) $4,458 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 80,239 Value ($000) $4,237 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 311,867 Value ($000) $16,816 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 333,126 Value ($000) $15,641 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 390,569 Value ($000) $17,872 Avg Close $24.43 Range $20.78 - $27.40