METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,147 Value ($000) $54 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 60,607 Value ($000) $3,010 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 72,157 Value ($000) $3,072 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 85,407 Value ($000) $3,507 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 99,687 Value ($000) $4,657 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 101,954 Value ($000) $4,445 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 102,104 Value ($000) $4,686 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 102,244 Value ($000) $5,169 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 85,104 Value ($000) $4,421 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 90,548 Value ($000) $4,975 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 96,013 Value ($000) $5,071 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 247,853 Value ($000) $13,357 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 442,741 Value ($000) $19,671 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 477,270 Value ($000) $19,009 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 572,350 Value ($000) $25,149 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 591,996 Value ($000) $28,540 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 606,732 Value ($000) $28,607 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 671,243 Value ($000) $37,582 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 773,772 Value ($000) $39,114 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 822,628 Value ($000) $44,495 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 856,863 Value ($000) $46,030 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 885,088 Value ($000) $49,175 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 983,366 Value ($000) $51,921 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 1,033,836 Value ($000) $55,744 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 1,067,179 Value ($000) $50,104 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 1,122,603 Value ($000) $51,370 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,147	$54	$38.47	$35.10 - $41.05
Q2 2019	60,607	$3,010	$37.59	$33.98 - $40.44
Q1 2019	72,157	$3,072	$35.04	$31.71 - $36.75
Q4 2018	85,407	$3,507	$33.67	$29.74 - $37.65
Q3 2018	99,687	$4,657	$35.53	$33.31 - $38.16
Q2 2018	101,954	$4,445	$35.91	$33.59 - $37.65
Q1 2018	102,104	$4,686	$37.04	$33.22 - $41.93
Q4 2017	102,244	$5,169	$39.89	$38.36 - $42.16
Q3 2017	85,104	$4,421	$36.63	$34.98 - $39.39
Q2 2017	90,548	$4,975	$34.63	$33.07 - $37.55
Q1 2017	96,013	$5,071	$35.32	$33.27 - $37.04
Q4 2016	247,853	$13,357	$33.72	$28.67 - $38.17
Q3 2016	442,741	$19,671	$27.39	$23.88 - $29.25
Q2 2016	477,270	$19,009	$28.15	$23.35 - $30.12
Q1 2016	572,350	$25,149	$26.74	$22.39 - $30.02
Q4 2015	591,996	$28,540	$31.20	$28.67 - $33.26
Q3 2015	606,732	$28,607	$32.90	$28.00 - $36.34
Q2 2015	671,243	$37,582	$33.13	$30.98 - $36.40
Q1 2015	773,772	$39,114	$31.21	$28.41 - $33.75
Q4 2014	822,628	$44,495	$32.77	$28.26 - $35.13
Q3 2014	856,863	$46,030	$33.28	$31.11 - $35.01
Q2 2014	885,088	$49,175	$31.84	$29.44 - $34.58
Q1 2014	983,366	$51,921	$31.07	$28.20 - $33.09
Q4 2013	1,033,836	$55,744	$30.13	$27.31 - $32.61
Q3 2013	1,067,179	$50,104	$28.79	$27.17 - $30.66
Q2 2013	1,122,603	$51,370	$24.43	$20.78 - $27.40