METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 659,312 Value ($000) $52,600 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 390,258 Value ($000) $32,028 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 466,603 Value ($000) $37,524 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 429,867 Value ($000) $34,058 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 328,964 Value ($000) $26,814 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 314,382 Value ($000) $25,930 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 279,774 Value ($000) $19,637 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 268,470 Value ($000) $19,896 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 243,051 Value ($000) $16,073 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 112,958 Value ($000) $7,106 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 98,946 Value ($000) $5,593 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 376,281 Value ($000) $21,802 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 323,686 Value ($000) $23,425 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 323,041 Value ($000) $19,634 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 304,137 Value ($000) $19,140 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 278,278 Value ($000) $19,932 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 327,316 Value ($000) $20,454 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 307,608 Value ($000) $18,988 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 344,799 Value ($000) $20,636 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 444,919 Value ($000) $27,046 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 491,196 Value ($000) $23,062 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 505,456 Value ($000) $19,021 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 699,854 Value ($000) $25,559 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 701,019 Value ($000) $21,473 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 781,356 Value ($000) $39,825 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 373,709 Value ($000) $17,698 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 135,813 Value ($000) $6,746 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 140,186 Value ($000) $5,967 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 144,716 Value ($000) $5,943 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 180,008 Value ($000) $8,409 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 213,026 Value ($000) $9,360 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 263,688 Value ($000) $12,101 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 257,107 Value ($000) $12,999 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 401,677 Value ($000) $20,614 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 372,591 Value ($000) $20,514 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 1,849,675 Value ($000) $98,255 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 2,390,239 Value ($000) $128,809 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 1,900,839 Value ($000) $84,454 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 1,353,812 Value ($000) $53,922 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 1,647,096 Value ($000) $73,675 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 2,645,489 Value ($000) $127,539 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 3,631,626 Value ($000) $171,233 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 4,015,228 Value ($000) $222,724 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 3,399,897 Value ($000) $170,912 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 3,511,207 Value ($000) $189,921 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 3,456,668 Value ($000) $185,692,208 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 3,410,644 Value ($000) $189,495,380 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 3,292,163 Value ($000) $173,826,206 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 3,195,075 Value ($000) $172,278,445 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 2,939,501 Value ($000) $138,009,572 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 1,946,390 Value ($000) $89,066,807 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	659,312	$52,600	$78.93	$73.56 - $83.85
Q3 2025	390,258	$32,028	$77.91	$71.58 - $81.88
Q2 2025	466,603	$37,524	$75.82	$63.78 - $80.92
Q1 2025	429,867	$34,058	$81.16	$75.95 - $85.61
Q4 2024	328,964	$26,814	$80.65	$73.42 - $86.54
Q3 2024	314,382	$25,930	$71.87	$64.43 - $80.09
Q2 2024	279,774	$19,637	$68.14	$64.65 - $71.27
Q1 2024	268,470	$19,896	$66.02	$61.03 - $70.68
Q4 2023	243,051	$16,073	$58.77	$54.11 - $63.82
Q3 2023	112,958	$7,106	$58.01	$52.01 - $62.58
Q2 2023	98,946	$5,593	$51.22	$45.36 - $56.91
Q1 2023	376,281	$21,802	$61.77	$48.49 - $67.36
Q4 2022	323,686	$23,425	$65.10	$54.92 - $70.49
Q3 2022	323,041	$19,634	$57.65	$51.55 - $62.38
Q2 2022	304,137	$19,140	$59.26	$54.07 - $65.23
Q1 2022	278,278	$19,932	$60.10	$54.92 - $64.66
Q4 2021	327,316	$20,454	$55.38	$50.50 - $58.73
Q3 2021	307,608	$18,988	$52.72	$48.12 - $56.47
Q2 2021	344,799	$20,636	$55.07	$50.43 - $58.98
Q1 2021	444,919	$27,046	$47.61	$39.20 - $54.22
Q4 2020	491,196	$23,062	$37.01	$30.40 - $41.91
Q3 2020	505,456	$19,021	$32.01	$29.40 - $35.13
Q2 2020	699,854	$25,559	$28.97	$22.12 - $35.99
Q1 2020	701,019	$21,473	$36.45	$18.85 - $43.95
Q4 2019	781,356	$39,825	$39.33	$35.37 - $42.19
Q3 2019	373,709	$17,698	$38.47	$35.10 - $41.05
Q2 2019	135,813	$6,746	$37.59	$33.98 - $40.44
Q1 2019	140,186	$5,967	$35.04	$31.71 - $36.75
Q4 2018	144,716	$5,943	$33.67	$29.74 - $37.65
Q3 2018	180,008	$8,409	$35.53	$33.31 - $38.16
Q2 2018	213,026	$9,360	$35.91	$33.59 - $37.65
Q1 2018	263,688	$12,101	$37.04	$33.22 - $41.93
Q4 2017	257,107	$12,999	$39.89	$38.36 - $42.16
Q3 2017	401,677	$20,614	$36.63	$34.98 - $39.39
Q2 2017	372,591	$20,514	$34.63	$33.07 - $37.55
Q1 2017	1,849,675	$98,255	$35.32	$33.27 - $37.04
Q4 2016	2,390,239	$128,809	$33.72	$28.67 - $38.17
Q3 2016	1,900,839	$84,454	$27.39	$23.88 - $29.25
Q2 2016	1,353,812	$53,922	$28.15	$23.35 - $30.12
Q1 2016	1,647,096	$73,675	$26.74	$22.39 - $30.02
Q4 2015	2,645,489	$127,539	$31.20	$28.67 - $33.26
Q3 2015	3,631,626	$171,233	$32.90	$28.00 - $36.34
Q2 2015	4,015,228	$222,724	$33.13	$30.98 - $36.40
Q1 2015	3,399,897	$170,912	$31.21	$28.41 - $33.75
Q4 2014	3,511,207	$189,921	$32.77	$28.26 - $35.13
Q3 2014	3,456,668	$185,692,208	$33.28	$31.11 - $35.01
Q2 2014	3,410,644	$189,495,380	$31.84	$29.44 - $34.58
Q1 2014	3,292,163	$173,826,206	$31.07	$28.20 - $33.09
Q4 2013	3,195,075	$172,278,445	$30.13	$27.31 - $32.61
Q3 2013	2,939,501	$138,009,572	$28.79	$27.17 - $30.66
Q2 2013	1,946,390	$89,066,807	$24.43	$20.78 - $27.40