METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 75 Value ($000) $5 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 75 Value ($000) $5 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 75 Value ($000) $4 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 75 Value ($000) $4 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 75 Value ($000) $5 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 75 Value ($000) $5 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 125 Value ($000) $8 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 125 Value ($000) $9 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 125 Value ($000) $8 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 125 Value ($000) $8 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 125 Value ($000) $7 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 125 Value ($000) $8 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 125 Value ($000) $6 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 125 Value ($000) $5 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 161 Value ($000) $6 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 161 Value ($000) $5 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 125 Value ($000) $6 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 125 Value ($000) $6 Avg Close $38.47 Range $35.10 - $41.05
Q2 2014
Shares 8,900 Value ($000) $494 Avg Close $31.84 Range $29.44 - $34.58
Q3 2013
Shares 51,914 Value ($000) $2,437 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 69,430 Value ($000) $3,177 Avg Close $24.43 Range $20.78 - $27.40