METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,854 Value ($000) $5,514 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 71,248 Value ($000) $5,869 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 74,798 Value ($000) $6,015 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 74,884 Value ($000) $6,012 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 76,375 Value ($000) $6,254 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 77,551 Value ($000) $6,396 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 84,962 Value ($000) $5,964 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 90,698 Value ($000) $6,722 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 94,666 Value ($000) $6,260 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 96,435 Value ($000) $6,067 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 96,354 Value ($000) $5,447 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 96,602 Value ($000) $5,597 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 90,066 Value ($000) $6,518 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 90,514 Value ($000) $5,501 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 92,430 Value ($000) $5,803 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 94,831 Value ($000) $6,665 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 95,816 Value ($000) $5,988 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 96,800 Value ($000) $5,975 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 97,253 Value ($000) $5,821 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 102,238 Value ($000) $6,215 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 106,085 Value ($000) $4,981 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 116,757 Value ($000) $4,340 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 129,731 Value ($000) $4,738 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 165,302 Value ($000) $5,053 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 198,190 Value ($000) $10,102 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 206,138 Value ($000) $9,721 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 225,249 Value ($000) $11,188 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 235,211 Value ($000) $10,013 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 248,609 Value ($000) $10,208 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 304,869 Value ($000) $14,243 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 348,206 Value ($000) $15,182 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 399,560 Value ($000) $18,336 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 478,620 Value ($000) $24,199 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 530,241 Value ($000) $27,546 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 669,873 Value ($000) $36,803 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 802,985 Value ($000) $42,414 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 906,432 Value ($000) $48,847 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 905,750 Value ($000) $40,243 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 886,092 Value ($000) $35,293 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 907,458 Value ($000) $39,874 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 949,199 Value ($000) $45,761 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 948,923 Value ($000) $44,742 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 950,266 Value ($000) $53,206 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 946,818 Value ($000) $47,862 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 954,041 Value ($000) $51,604 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 1,017,387 Value ($000) $54,654 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 1,045,441 Value ($000) $58,085 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 1,026,916 Value ($000) $54,221 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 1,061,280 Value ($000) $57,225 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 1,062,719 Value ($000) $49,895 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 3,841,196 Value ($000) $175,578 Avg Close $24.43 Range $20.78 - $27.40

Q1 2013

Shares 3,897,431 Value ($000) $148,180 Avg Close $21.84 Range $19.91 - $23.96

Q4 2012

Shares 4,645,038 Value ($000) $153,007 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,854	$5,514	$78.93	$73.56 - $83.85
Q3 2025	71,248	$5,869	$77.91	$71.58 - $81.88
Q2 2025	74,798	$6,015	$75.82	$63.78 - $80.92
Q1 2025	74,884	$6,012	$81.16	$75.95 - $85.61
Q4 2024	76,375	$6,254	$80.65	$73.42 - $86.54
Q3 2024	77,551	$6,396	$71.87	$64.43 - $80.09
Q2 2024	84,962	$5,964	$68.14	$64.65 - $71.27
Q1 2024	90,698	$6,722	$66.02	$61.03 - $70.68
Q4 2023	94,666	$6,260	$58.77	$54.11 - $63.82
Q3 2023	96,435	$6,067	$58.01	$52.01 - $62.58
Q2 2023	96,354	$5,447	$51.22	$45.36 - $56.91
Q1 2023	96,602	$5,597	$61.77	$48.49 - $67.36
Q4 2022	90,066	$6,518	$65.10	$54.92 - $70.49
Q3 2022	90,514	$5,501	$57.65	$51.55 - $62.38
Q2 2022	92,430	$5,803	$59.26	$54.07 - $65.23
Q1 2022	94,831	$6,665	$60.10	$54.92 - $64.66
Q4 2021	95,816	$5,988	$55.38	$50.50 - $58.73
Q3 2021	96,800	$5,975	$52.72	$48.12 - $56.47
Q2 2021	97,253	$5,821	$55.07	$50.43 - $58.98
Q1 2021	102,238	$6,215	$47.61	$39.20 - $54.22
Q4 2020	106,085	$4,981	$37.01	$30.40 - $41.91
Q3 2020	116,757	$4,340	$32.01	$29.40 - $35.13
Q2 2020	129,731	$4,738	$28.97	$22.12 - $35.99
Q1 2020	165,302	$5,053	$36.45	$18.85 - $43.95
Q4 2019	198,190	$10,102	$39.33	$35.37 - $42.19
Q3 2019	206,138	$9,721	$38.47	$35.10 - $41.05
Q2 2019	225,249	$11,188	$37.59	$33.98 - $40.44
Q1 2019	235,211	$10,013	$35.04	$31.71 - $36.75
Q4 2018	248,609	$10,208	$33.67	$29.74 - $37.65
Q3 2018	304,869	$14,243	$35.53	$33.31 - $38.16
Q2 2018	348,206	$15,182	$35.91	$33.59 - $37.65
Q1 2018	399,560	$18,336	$37.04	$33.22 - $41.93
Q4 2017	478,620	$24,199	$39.89	$38.36 - $42.16
Q3 2017	530,241	$27,546	$36.63	$34.98 - $39.39
Q2 2017	669,873	$36,803	$34.63	$33.07 - $37.55
Q1 2017	802,985	$42,414	$35.32	$33.27 - $37.04
Q4 2016	906,432	$48,847	$33.72	$28.67 - $38.17
Q3 2016	905,750	$40,243	$27.39	$23.88 - $29.25
Q2 2016	886,092	$35,293	$28.15	$23.35 - $30.12
Q1 2016	907,458	$39,874	$26.74	$22.39 - $30.02
Q4 2015	949,199	$45,761	$31.20	$28.67 - $33.26
Q3 2015	948,923	$44,742	$32.90	$28.00 - $36.34
Q2 2015	950,266	$53,206	$33.13	$30.98 - $36.40
Q1 2015	946,818	$47,862	$31.21	$28.41 - $33.75
Q4 2014	954,041	$51,604	$32.77	$28.26 - $35.13
Q3 2014	1,017,387	$54,654	$33.28	$31.11 - $35.01
Q2 2014	1,045,441	$58,085	$31.84	$29.44 - $34.58
Q1 2014	1,026,916	$54,221	$31.07	$28.20 - $33.09
Q4 2013	1,061,280	$57,225	$30.13	$27.31 - $32.61
Q3 2013	1,062,719	$49,895	$28.79	$27.17 - $30.66
Q2 2013	3,841,196	$175,578	$24.43	$20.78 - $27.40
Q1 2013	3,897,431	$148,180	$21.84	$19.91 - $23.96
Q4 2012	4,645,038	$153,007	—	—