METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,642 Value ($000) $682 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 12,362 Value ($000) $1,018 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 13,053 Value ($000) $1,050 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 14,309 Value ($000) $1,149 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 13,807 Value ($000) $1,131 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 14,191 Value ($000) $1,170 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 14,359 Value ($000) $1,008 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 14,901 Value ($000) $1,104 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 14,932 Value ($000) $987 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 24,301 Value ($000) $1,529 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 20,062 Value ($000) $1,134 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 20,280 Value ($000) $1,175 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 20,334 Value ($000) $1 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 20,461 Value ($000) $1,243 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 20,461 Value ($000) $1,285 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 28,857 Value ($000) $2,029 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 30,465 Value ($000) $1,904 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 141,123 Value ($000) $8,711 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 143,019 Value ($000) $8,560 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 142,815 Value ($000) $8,682 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 142,891 Value ($000) $6,709 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 142,937 Value ($000) $5,313 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 143,066 Value ($000) $5,225 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 142,587 Value ($000) $4,359 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 143,490 Value ($000) $7,313 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 142,398 Value ($000) $6,715 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 141,937 Value ($000) $7,050 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 141,937 Value ($000) $6,043 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 141,997 Value ($000) $5,830 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 141,335 Value ($000) $6,604 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 11,230 Value ($000) $489 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 12,015 Value ($000) $552 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 12,340 Value ($000) $624 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 12,390 Value ($000) $643 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 15,865 Value ($000) $871 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 15,865 Value ($000) $838 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 15,080 Value ($000) $812 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 15,080 Value ($000) $670 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 16,120 Value ($000) $643 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 16,090 Value ($000) $707 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 15,695 Value ($000) $757 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 15,695 Value ($000) $740 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 15,680 Value ($000) $878 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 15,680 Value ($000) $793 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 15,468 Value ($000) $836 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 15,543 Value ($000) $835 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 15,030 Value ($000) $835 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 15,030 Value ($000) $793 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 15,030 Value ($000) $810 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 15,110 Value ($000) $710 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 16,345 Value ($000) $748 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,642	$682	$78.93	$73.56 - $83.85
Q3 2025	12,362	$1,018	$77.91	$71.58 - $81.88
Q2 2025	13,053	$1,050	$75.82	$63.78 - $80.92
Q1 2025	14,309	$1,149	$81.16	$75.95 - $85.61
Q4 2024	13,807	$1,131	$80.65	$73.42 - $86.54
Q3 2024	14,191	$1,170	$71.87	$64.43 - $80.09
Q2 2024	14,359	$1,008	$68.14	$64.65 - $71.27
Q1 2024	14,901	$1,104	$66.02	$61.03 - $70.68
Q4 2023	14,932	$987	$58.77	$54.11 - $63.82
Q3 2023	24,301	$1,529	$58.01	$52.01 - $62.58
Q2 2023	20,062	$1,134	$51.22	$45.36 - $56.91
Q1 2023	20,280	$1,175	$61.77	$48.49 - $67.36
Q4 2022	20,334	$1	$65.10	$54.92 - $70.49
Q3 2022	20,461	$1,243	$57.65	$51.55 - $62.38
Q2 2022	20,461	$1,285	$59.26	$54.07 - $65.23
Q1 2022	28,857	$2,029	$60.10	$54.92 - $64.66
Q4 2021	30,465	$1,904	$55.38	$50.50 - $58.73
Q3 2021	141,123	$8,711	$52.72	$48.12 - $56.47
Q2 2021	143,019	$8,560	$55.07	$50.43 - $58.98
Q1 2021	142,815	$8,682	$47.61	$39.20 - $54.22
Q4 2020	142,891	$6,709	$37.01	$30.40 - $41.91
Q3 2020	142,937	$5,313	$32.01	$29.40 - $35.13
Q2 2020	143,066	$5,225	$28.97	$22.12 - $35.99
Q1 2020	142,587	$4,359	$36.45	$18.85 - $43.95
Q4 2019	143,490	$7,313	$39.33	$35.37 - $42.19
Q3 2019	142,398	$6,715	$38.47	$35.10 - $41.05
Q2 2019	141,937	$7,050	$37.59	$33.98 - $40.44
Q1 2019	141,937	$6,043	$35.04	$31.71 - $36.75
Q4 2018	141,997	$5,830	$33.67	$29.74 - $37.65
Q3 2018	141,335	$6,604	$35.53	$33.31 - $38.16
Q2 2018	11,230	$489	$35.91	$33.59 - $37.65
Q1 2018	12,015	$552	$37.04	$33.22 - $41.93
Q4 2017	12,340	$624	$39.89	$38.36 - $42.16
Q3 2017	12,390	$643	$36.63	$34.98 - $39.39
Q2 2017	15,865	$871	$34.63	$33.07 - $37.55
Q1 2017	15,865	$838	$35.32	$33.27 - $37.04
Q4 2016	15,080	$812	$33.72	$28.67 - $38.17
Q3 2016	15,080	$670	$27.39	$23.88 - $29.25
Q2 2016	16,120	$643	$28.15	$23.35 - $30.12
Q1 2016	16,090	$707	$26.74	$22.39 - $30.02
Q4 2015	15,695	$757	$31.20	$28.67 - $33.26
Q3 2015	15,695	$740	$32.90	$28.00 - $36.34
Q2 2015	15,680	$878	$33.13	$30.98 - $36.40
Q1 2015	15,680	$793	$31.21	$28.41 - $33.75
Q4 2014	15,468	$836	$32.77	$28.26 - $35.13
Q3 2014	15,543	$835	$33.28	$31.11 - $35.01
Q2 2014	15,030	$835	$31.84	$29.44 - $34.58
Q1 2014	15,030	$793	$31.07	$28.20 - $33.09
Q4 2013	15,030	$810	$30.13	$27.31 - $32.61
Q3 2013	15,110	$710	$28.79	$27.17 - $30.66
Q2 2013	16,345	$748	$24.43	$20.78 - $27.40