METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,510 Value ($000) $203 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 3,152 Value ($000) $228 Avg Close $65.10 Range $54.92 - $70.49
Q2 2022
Shares 3,352 Value ($000) $210 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 2,992 Value ($000) $210 Avg Close $60.10 Range $54.92 - $64.66
Q4 2017
Shares 32,112 Value ($000) $1,624 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 34,267 Value ($000) $1,882 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 34,267 Value ($000) $1,882 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 36,192 Value ($000) $1,911 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 38,010 Value ($000) $2,048 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 45,696 Value ($000) $2,030 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 45,788 Value ($000) $1,823 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 46,117 Value ($000) $2,026 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 47,091 Value ($000) $2,270 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 46,837 Value ($000) $2,209 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 41,983 Value ($000) $2,351 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 39,763 Value ($000) $2,009 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 39,088 Value ($000) $2,114 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 39,163 Value ($000) $2,104 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 36,775 Value ($000) $2,043 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 36,111 Value ($000) $1,906 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 35,961 Value ($000) $1,939 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 36,076 Value ($000) $1,694 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 36,625 Value ($000) $1,675 Avg Close $24.43 Range $20.78 - $27.40