Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 1,387,812 | $72,097 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 1,412,780 | $77,618 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 1,502,828 | $79,379 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 1,574,734 | $84,862 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 1,489,977 | $66,200 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 1,415,694 | $56,387 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 1,356,890 | $59,622 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 1,373,248 | $66,204 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 1,355,083 | $63,892 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 1,293,392 | $72,417 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 1,300,888 | $65,760 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 1,462,443 | $79,104 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 1,444,462 | $77,596 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 1,454,410 | $80,807 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 1,442,518 | $76,165 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 1,476,702 | $79,624 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 1,445,883 | $67,884 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 1,352,494 | $61,890 | $24.43 | $20.78 - $27.40 |