METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,862 Value ($000) $632 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 8,419 Value ($000) $676 Avg Close $81.16 Range $75.95 - $85.61

Q3 2024

Shares 9,319 Value ($000) $769 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 5,243 Value ($000) $368 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 5,253 Value ($000) $389 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 5,709 Value ($000) $0 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 5,806 Value ($000) $0 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 5,306 Value ($000) $0 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 5,315 Value ($000) $0 Avg Close $61.77 Range $48.49 - $67.36

Q1 2019

Shares 8,864 Value ($000) $377 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 25,664 Value ($000) $1,054 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 41,159 Value ($000) $1,923 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 46,513 Value ($000) $2,028 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 44,318 Value ($000) $2,034 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 42,603 Value ($000) $2,154 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 29,878 Value ($000) $1,552 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 22,978 Value ($000) $1,262 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 19,478 Value ($000) $1,029 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 20,128 Value ($000) $1,085 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 50,268 Value ($000) $2,233 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 55,701 Value ($000) $2,219 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 56,000 Value ($000) $2,461 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 59,900 Value ($000) $2,888 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 59,900 Value ($000) $2,824 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 60,000 Value ($000) $3,359 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 59,800 Value ($000) $3,023 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 55,600 Value ($000) $3,007 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 51,200 Value ($000) $2,750 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 50,400 Value ($000) $2,800 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 15,762 Value ($000) $832 Avg Close $31.07 Range $28.20 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,862	$632	$75.82	$63.78 - $80.92
Q1 2025	8,419	$676	$81.16	$75.95 - $85.61
Q3 2024	9,319	$769	$71.87	$64.43 - $80.09
Q2 2024	5,243	$368	$68.14	$64.65 - $71.27
Q1 2024	5,253	$389	$66.02	$61.03 - $70.68
Q4 2023	5,709	$0	$58.77	$54.11 - $63.82
Q3 2023	5,806	$0	$58.01	$52.01 - $62.58
Q2 2023	5,306	$0	$51.22	$45.36 - $56.91
Q1 2023	5,315	$0	$61.77	$48.49 - $67.36
Q1 2019	8,864	$377	$35.04	$31.71 - $36.75
Q4 2018	25,664	$1,054	$33.67	$29.74 - $37.65
Q3 2018	41,159	$1,923	$35.53	$33.31 - $38.16
Q2 2018	46,513	$2,028	$35.91	$33.59 - $37.65
Q1 2018	44,318	$2,034	$37.04	$33.22 - $41.93
Q4 2017	42,603	$2,154	$39.89	$38.36 - $42.16
Q3 2017	29,878	$1,552	$36.63	$34.98 - $39.39
Q2 2017	22,978	$1,262	$34.63	$33.07 - $37.55
Q1 2017	19,478	$1,029	$35.32	$33.27 - $37.04
Q4 2016	20,128	$1,085	$33.72	$28.67 - $38.17
Q3 2016	50,268	$2,233	$27.39	$23.88 - $29.25
Q2 2016	55,701	$2,219	$28.15	$23.35 - $30.12
Q1 2016	56,000	$2,461	$26.74	$22.39 - $30.02
Q4 2015	59,900	$2,888	$31.20	$28.67 - $33.26
Q3 2015	59,900	$2,824	$32.90	$28.00 - $36.34
Q2 2015	60,000	$3,359	$33.13	$30.98 - $36.40
Q1 2015	59,800	$3,023	$31.21	$28.41 - $33.75
Q4 2014	55,600	$3,007	$32.77	$28.26 - $35.13
Q3 2014	51,200	$2,750	$33.28	$31.11 - $35.01
Q2 2014	50,400	$2,800	$31.84	$29.44 - $34.58
Q1 2014	15,762	$832	$31.07	$28.20 - $33.09