METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,809 Value ($000) $932 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 10,189 Value ($000) $839 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 14,129 Value ($000) $1,136 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 9,109 Value ($000) $731 Avg Close $81.16 Range $75.95 - $85.61
Q1 2022
Shares 9,695 Value ($000) $681 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 9,695 Value ($000) $606 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 9,695 Value ($000) $598 Avg Close $52.72 Range $48.12 - $56.47
Q4 2013
Shares 39,853 Value ($000) $2,149 Avg Close $30.13 Range $27.31 - $32.61