METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,646 Value ($000) $209 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 2,617 Value ($000) $216 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 2,891 Value ($000) $232 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 2,491 Value ($000) $200 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 2,605 Value ($000) $213 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 2,342 Value ($000) $193 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 2,178 Value ($000) $153 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 1,815 Value ($000) $135 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 1,639 Value ($000) $108 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 1,516 Value ($000) $95 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 1,278 Value ($000) $72 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 1,030 Value ($000) $60 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 993 Value ($000) $0 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 1,085 Value ($000) $66 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 837 Value ($000) $53 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 788 Value ($000) $55 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 679 Value ($000) $42 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 929 Value ($000) $57 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 479 Value ($000) $29 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 203 Value ($000) $12 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 311 Value ($000) $15 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 182 Value ($000) $7 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 561 Value ($000) $20 Avg Close $28.97 Range $22.12 - $35.99
Q4 2019
Shares 211 Value ($000) $11 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 25 Value ($000) $1 Avg Close $38.47 Range $35.10 - $41.05
Q4 2018
Shares 111 Value ($000) $4,558 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 370 Value ($000) $17,286 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 867 Value ($000) $37,801 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 838 Value ($000) $38,456 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 1,518 Value ($000) $76,750 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 1,384 Value ($000) $71,899 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 1,091 Value ($000) $59,940 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 800 Value ($000) $42,256 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 40,989 Value ($000) $2,208,897 Avg Close $33.72 Range $28.67 - $38.17
Q2 2016
Shares 42,003 Value ($000) $1,672,979 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 36,319 Value ($000) $1,595,857 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 34,025 Value ($000) $1,640,345 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 24,765 Value ($000) $1,330,376 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 23,631 Value ($000) $1,312,938 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 29,367 Value ($000) $1,484,502 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 1,176 Value ($000) $63,610 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 24,765 Value ($000) $1,330,376 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 101 Value ($000) $5,612 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 136 Value ($000) $7,181 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 128 Value ($000) $6,902 Avg Close $30.13 Range $27.31 - $32.61