METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,300 Value ($000) $2,252 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 27,300 Value ($000) $1,916 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 138,350 Value ($000) $10,253 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 138,350 Value ($000) $9,149 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 167,050 Value ($000) $10,509 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 193,350 Value ($000) $10,930 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 193,350 Value ($000) $11,203 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 210,850 Value ($000) $15,259 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 228,950 Value ($000) $13,916 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 324,250 Value ($000) $20,360 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 324,250 Value ($000) $22,788 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 343,700 Value ($000) $21,478 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 374,300 Value ($000) $23,106 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 420,800 Value ($000) $25,185 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 420,500 Value ($000) $25,562 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 486,400 Value ($000) $22,836 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 605,100 Value ($000) $22,492 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 777,500 Value ($000) $28,394 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 751,550 Value ($000) $22,975 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 696,750 Value ($000) $35,513 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 684,450 Value ($000) $32,279 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 690,450 Value ($000) $34,295 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 640,450 Value ($000) $27,264 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 6,000 Value ($000) $246 Avg Close $33.67 Range $29.74 - $37.65

Q1 2017

Shares 657,334 Value ($000) $34,720 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 619,634 Value ($000) $33,392 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 628,134 Value ($000) $27,908 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 628,134 Value ($000) $25,019 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 591,534 Value ($000) $25,992 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 591,534 Value ($000) $28,518 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 441,984 Value ($000) $20,840 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 325,584 Value ($000) $18,229 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 311,200 Value ($000) $15,731 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 198,100 Value ($000) $10,715 Avg Close $32.77 Range $28.26 - $35.13

Q2 2013

Shares 70,000 Value ($000) $3,203 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,300	$2,252	$71.87	$64.43 - $80.09
Q2 2024	27,300	$1,916	$68.14	$64.65 - $71.27
Q1 2024	138,350	$10,253	$66.02	$61.03 - $70.68
Q4 2023	138,350	$9,149	$58.77	$54.11 - $63.82
Q3 2023	167,050	$10,509	$58.01	$52.01 - $62.58
Q2 2023	193,350	$10,930	$51.22	$45.36 - $56.91
Q1 2023	193,350	$11,203	$61.77	$48.49 - $67.36
Q4 2022	210,850	$15,259	$65.10	$54.92 - $70.49
Q3 2022	228,950	$13,916	$57.65	$51.55 - $62.38
Q2 2022	324,250	$20,360	$59.26	$54.07 - $65.23
Q1 2022	324,250	$22,788	$60.10	$54.92 - $64.66
Q4 2021	343,700	$21,478	$55.38	$50.50 - $58.73
Q3 2021	374,300	$23,106	$52.72	$48.12 - $56.47
Q2 2021	420,800	$25,185	$55.07	$50.43 - $58.98
Q1 2021	420,500	$25,562	$47.61	$39.20 - $54.22
Q4 2020	486,400	$22,836	$37.01	$30.40 - $41.91
Q3 2020	605,100	$22,492	$32.01	$29.40 - $35.13
Q2 2020	777,500	$28,394	$28.97	$22.12 - $35.99
Q1 2020	751,550	$22,975	$36.45	$18.85 - $43.95
Q4 2019	696,750	$35,513	$39.33	$35.37 - $42.19
Q3 2019	684,450	$32,279	$38.47	$35.10 - $41.05
Q2 2019	690,450	$34,295	$37.59	$33.98 - $40.44
Q1 2019	640,450	$27,264	$35.04	$31.71 - $36.75
Q4 2018	6,000	$246	$33.67	$29.74 - $37.65
Q1 2017	657,334	$34,720	$35.32	$33.27 - $37.04
Q4 2016	619,634	$33,392	$33.72	$28.67 - $38.17
Q3 2016	628,134	$27,908	$27.39	$23.88 - $29.25
Q2 2016	628,134	$25,019	$28.15	$23.35 - $30.12
Q1 2016	591,534	$25,992	$26.74	$22.39 - $30.02
Q4 2015	591,534	$28,518	$31.20	$28.67 - $33.26
Q3 2015	441,984	$20,840	$32.90	$28.00 - $36.34
Q2 2015	325,584	$18,229	$33.13	$30.98 - $36.40
Q1 2015	311,200	$15,731	$31.21	$28.41 - $33.75
Q4 2014	198,100	$10,715	$32.77	$28.26 - $35.13
Q2 2013	70,000	$3,203	$24.43	$20.78 - $27.40