METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,349 Value ($000) $5,001 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 63,849 Value ($000) $5,259 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 48,690 Value ($000) $3,916 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 49,690 Value ($000) $3,990 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 49,860 Value ($000) $4,083 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 50,390 Value ($000) $4,156 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 51,270 Value ($000) $3,599 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 52,467 Value ($000) $3,888 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 87,349 Value ($000) $5,776 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 126,915 Value ($000) $7,984 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 159,340 Value ($000) $9,007 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 225,922 Value ($000) $13,090 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 229,703 Value ($000) $16,624 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 167,034 Value ($000) $10,152 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 172,666 Value ($000) $10,842 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 198,622 Value ($000) $13,959 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 222,176 Value ($000) $13,884 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 360,976 Value ($000) $22,283 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 355,362 Value ($000) $21,268 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 266,026 Value ($000) $16,172 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 267,666 Value ($000) $12,567 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 314,982 Value ($000) $11,708 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 335,682 Value ($000) $12,259 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 246,637 Value ($000) $7,540 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 260,802 Value ($000) $13,293 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 272,769 Value ($000) $12,864 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 280,001 Value ($000) $13,908 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 316,572 Value ($000) $13,476 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 312,431 Value ($000) $12,828 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 298,906 Value ($000) $13,965 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 300,893 Value ($000) $13,119 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 247,152 Value ($000) $11,342 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 253,650 Value ($000) $13,177 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 253,650 Value ($000) $13,177 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 246,193 Value ($000) $13,526 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 244,793 Value ($000) $12,930 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 244,793 Value ($000) $13,192 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 249,059 Value ($000) $11,066 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 192,199 Value ($000) $7,655 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 180,371 Value ($000) $7,926 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 176,654 Value ($000) $8,516 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 176,054 Value ($000) $8,301 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 173,279 Value ($000) $9,702 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 172,879 Value ($000) $8,739 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 169,879 Value ($000) $9,189 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 167,605 Value ($000) $9,004 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 166,205 Value ($000) $9,234 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 164,205 Value ($000) $8,670 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 163,705 Value ($000) $8,827 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 129,505 Value ($000) $6,080 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 128,538 Value ($000) $5,882 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,349	$5,001	$78.93	$73.56 - $83.85
Q3 2025	63,849	$5,259	$77.91	$71.58 - $81.88
Q2 2025	48,690	$3,916	$75.82	$63.78 - $80.92
Q1 2025	49,690	$3,990	$81.16	$75.95 - $85.61
Q4 2024	49,860	$4,083	$80.65	$73.42 - $86.54
Q3 2024	50,390	$4,156	$71.87	$64.43 - $80.09
Q2 2024	51,270	$3,599	$68.14	$64.65 - $71.27
Q1 2024	52,467	$3,888	$66.02	$61.03 - $70.68
Q4 2023	87,349	$5,776	$58.77	$54.11 - $63.82
Q3 2023	126,915	$7,984	$58.01	$52.01 - $62.58
Q2 2023	159,340	$9,007	$51.22	$45.36 - $56.91
Q1 2023	225,922	$13,090	$61.77	$48.49 - $67.36
Q4 2022	229,703	$16,624	$65.10	$54.92 - $70.49
Q3 2022	167,034	$10,152	$57.65	$51.55 - $62.38
Q2 2022	172,666	$10,842	$59.26	$54.07 - $65.23
Q1 2022	198,622	$13,959	$60.10	$54.92 - $64.66
Q4 2021	222,176	$13,884	$55.38	$50.50 - $58.73
Q3 2021	360,976	$22,283	$52.72	$48.12 - $56.47
Q2 2021	355,362	$21,268	$55.07	$50.43 - $58.98
Q1 2021	266,026	$16,172	$47.61	$39.20 - $54.22
Q4 2020	267,666	$12,567	$37.01	$30.40 - $41.91
Q3 2020	314,982	$11,708	$32.01	$29.40 - $35.13
Q2 2020	335,682	$12,259	$28.97	$22.12 - $35.99
Q1 2020	246,637	$7,540	$36.45	$18.85 - $43.95
Q4 2019	260,802	$13,293	$39.33	$35.37 - $42.19
Q3 2019	272,769	$12,864	$38.47	$35.10 - $41.05
Q2 2019	280,001	$13,908	$37.59	$33.98 - $40.44
Q1 2019	316,572	$13,476	$35.04	$31.71 - $36.75
Q4 2018	312,431	$12,828	$33.67	$29.74 - $37.65
Q3 2018	298,906	$13,965	$35.53	$33.31 - $38.16
Q2 2018	300,893	$13,119	$35.91	$33.59 - $37.65
Q1 2018	247,152	$11,342	$37.04	$33.22 - $41.93
Q4 2017	253,650	$13,177	$39.89	$38.36 - $42.16
Q3 2017	253,650	$13,177	$36.63	$34.98 - $39.39
Q2 2017	246,193	$13,526	$34.63	$33.07 - $37.55
Q1 2017	244,793	$12,930	$35.32	$33.27 - $37.04
Q4 2016	244,793	$13,192	$33.72	$28.67 - $38.17
Q3 2016	249,059	$11,066	$27.39	$23.88 - $29.25
Q2 2016	192,199	$7,655	$28.15	$23.35 - $30.12
Q1 2016	180,371	$7,926	$26.74	$22.39 - $30.02
Q4 2015	176,654	$8,516	$31.20	$28.67 - $33.26
Q3 2015	176,054	$8,301	$32.90	$28.00 - $36.34
Q2 2015	173,279	$9,702	$33.13	$30.98 - $36.40
Q1 2015	172,879	$8,739	$31.21	$28.41 - $33.75
Q4 2014	169,879	$9,189	$32.77	$28.26 - $35.13
Q3 2014	167,605	$9,004	$33.28	$31.11 - $35.01
Q2 2014	166,205	$9,234	$31.84	$29.44 - $34.58
Q1 2014	164,205	$8,670	$31.07	$28.20 - $33.09
Q4 2013	163,705	$8,827	$30.13	$27.31 - $32.61
Q3 2013	129,505	$6,080	$28.79	$27.17 - $30.66
Q2 2013	128,538	$5,882	$24.43	$20.78 - $27.40