Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,223,535 | $96,586 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 1,152,189 | $94,906 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 1,446,199 | $116,303 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 1,177,406 | $94,534 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 1,085,276 | $88,862 | $80.65 | $73.42 - $86.54 |
| Q3 2024 | 1,285,990 | $106,068 | $71.87 | $64.43 - $80.09 |
| Q2 2024 | 1,214,812 | $85,268 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 1,331,815 | $98,701 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 1,493,532 | $98,767 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 1,551,311 | $97,593 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 1,451,266 | $82,040 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 1,559,660 | $90,367 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 2,095,879 | $151,679 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 2,133,417 | $129,669 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 2,160,460 | $135,655 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 2,247,922 | $157,984 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 2,471,986 | $154,474 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 2,529,855 | $156,168 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 2,610,759 | $156,254 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 2,461,137 | $149,613 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 2,159,194 | $101,374 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 1,932,477 | $71,830 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 1,953,870 | $71,355 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 1,961,415 | $59,960 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 1,489,938 | $75,942 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 1,640,367 | $77,360 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 1,616,069 | $80,270 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 1,630,263 | $69,400 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 1,714,867 | $70,412 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 1,590,391 | $74,303 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 1,581,442 | $68,951 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 1,581,374 | $72,569 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 1,627,736 | $82,298 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 1,684,931 | $87,532 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 1,675,695 | $92,063 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 1,709,370 | $90,289 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 1,784,610 | $96,173 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 1,850,920 | $82,236 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 1,913,053 | $76,197 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 1,890,765 | $83,080 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 2,168,616 | $104,549 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 2,161,943 | $101,936 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 2,365,981 | $132,471 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 2,047,678 | $103,510 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 2,046,898 | $110,717 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 2,373,526 | $127,506 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 2,370,084 | $131,682 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 2,658,500 | $140,369 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 2,241,353 | $120,854 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 2,445,513 | $114,817 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 2,230,490 | $102,067 | $24.43 | $20.78 - $27.40 |