METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 29,235 Value ($000) $1,275 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 33,235 Value ($000) $1,525 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 34,455 Value ($000) $1,742 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 33,055 Value ($000) $1,717 Avg Close $36.63 Range $34.98 - $39.39
Q2 2015
Shares 342 Value ($000) $6,115 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 6,240 Value ($000) $315 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 5,790 Value ($000) $313 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 5,815 Value ($000) $312 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 5,940 Value ($000) $330 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 5,995 Value ($000) $317 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 6,245 Value ($000) $337 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 6,440 Value ($000) $302 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 6,565 Value ($000) $300 Avg Close $24.43 Range $20.78 - $27.40