METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 301 Value ($000) $16 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 301 Value ($000) $14 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 301 Value ($000) $15 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 301 Value ($000) $13 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 351 Value ($000) $14 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 311 Value ($000) $15 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 648 Value ($000) $29 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 1,247 Value ($000) $57 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 590 Value ($000) $30 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 657 Value ($000) $34 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 192 Value ($000) $11 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 278 Value ($000) $15 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 1,153 Value ($000) $62 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 10,489 Value ($000) $466 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 10,382 Value ($000) $414 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 10,096 Value ($000) $444 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 10,055 Value ($000) $485 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 9,490 Value ($000) $447 Avg Close $32.90 Range $28.00 - $36.34
Q4 2013
Shares 4,540 Value ($000) $245 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 4,610 Value ($000) $216 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 4,704 Value ($000) $215 Avg Close $24.43 Range $20.78 - $27.40