METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,843,020 Value ($000) $145,488 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 1,641,253 Value ($000) $135,190 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 600,359 Value ($000) $48,281 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 71,751 Value ($000) $5,761 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 81,048 Value ($000) $6,636 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 27,194 Value ($000) $2,243 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 29,326 Value ($000) $2,058 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 576,457 Value ($000) $42,721 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 634,106 Value ($000) $41,933 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 859,366 Value ($000) $54,063 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 972,847 Value ($000) $54,995 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 86,814 Value ($000) $5,030 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 153,554 Value ($000) $11,117 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 401,616 Value ($000) $24,410 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 414,886 Value ($000) $26,051 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 448,896 Value ($000) $31,548 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 2,816,235 Value ($000) $175,987 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 1,958,139 Value ($000) $120,876 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 2,163,696 Value ($000) $129,497 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 1,958,266 Value ($000) $119,043 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 1,725,032 Value ($000) $80,990 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 1,598,781 Value ($000) $59,427 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 2,708,383 Value ($000) $98,910 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 1,162,761 Value ($000) $35,546 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 1,495,549 Value ($000) $76,228 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 1,192,807 Value ($000) $56,253 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 1,242,334 Value ($000) $61,707 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 1,073,448 Value ($000) $45,697 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 878,594 Value ($000) $36,075 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 864,523 Value ($000) $40,391 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 764,126 Value ($000) $33,316 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 489,632 Value ($000) $22,469 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 428,959 Value ($000) $21,688 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 424,426 Value ($000) $22,049 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 429,088 Value ($000) $23,574 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 692,953 Value ($000) $36,602 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 853,028 Value ($000) $45,970 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 1,107,393 Value ($000) $49,201 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 957,435 Value ($000) $38,135 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 309,857 Value ($000) $13,615 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 357,405 Value ($000) $17,230 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 334,446 Value ($000) $15,769 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 414,623 Value ($000) $23,215 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 248,653 Value ($000) $12,569 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 154,847 Value ($000) $8,376 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 33,296 Value ($000) $1,789 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 63,388 Value ($000) $3,522 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 43,638 Value ($000) $2,304 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 27,776 Value ($000) $1,498 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 37,161 Value ($000) $1,745 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 29,482 Value ($000) $1,349 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,843,020	$145,488	$78.93	$73.56 - $83.85
Q3 2025	1,641,253	$135,190	$77.91	$71.58 - $81.88
Q2 2025	600,359	$48,281	$75.82	$63.78 - $80.92
Q1 2025	71,751	$5,761	$81.16	$75.95 - $85.61
Q4 2024	81,048	$6,636	$80.65	$73.42 - $86.54
Q3 2024	27,194	$2,243	$71.87	$64.43 - $80.09
Q2 2024	29,326	$2,058	$68.14	$64.65 - $71.27
Q1 2024	576,457	$42,721	$66.02	$61.03 - $70.68
Q4 2023	634,106	$41,933	$58.77	$54.11 - $63.82
Q3 2023	859,366	$54,063	$58.01	$52.01 - $62.58
Q2 2023	972,847	$54,995	$51.22	$45.36 - $56.91
Q1 2023	86,814	$5,030	$61.77	$48.49 - $67.36
Q4 2022	153,554	$11,117	$65.10	$54.92 - $70.49
Q3 2022	401,616	$24,410	$57.65	$51.55 - $62.38
Q2 2022	414,886	$26,051	$59.26	$54.07 - $65.23
Q1 2022	448,896	$31,548	$60.10	$54.92 - $64.66
Q4 2021	2,816,235	$175,987	$55.38	$50.50 - $58.73
Q3 2021	1,958,139	$120,876	$52.72	$48.12 - $56.47
Q2 2021	2,163,696	$129,497	$55.07	$50.43 - $58.98
Q1 2021	1,958,266	$119,043	$47.61	$39.20 - $54.22
Q4 2020	1,725,032	$80,990	$37.01	$30.40 - $41.91
Q3 2020	1,598,781	$59,427	$32.01	$29.40 - $35.13
Q2 2020	2,708,383	$98,910	$28.97	$22.12 - $35.99
Q1 2020	1,162,761	$35,546	$36.45	$18.85 - $43.95
Q4 2019	1,495,549	$76,228	$39.33	$35.37 - $42.19
Q3 2019	1,192,807	$56,253	$38.47	$35.10 - $41.05
Q2 2019	1,242,334	$61,707	$37.59	$33.98 - $40.44
Q1 2019	1,073,448	$45,697	$35.04	$31.71 - $36.75
Q4 2018	878,594	$36,075	$33.67	$29.74 - $37.65
Q3 2018	864,523	$40,391	$35.53	$33.31 - $38.16
Q2 2018	764,126	$33,316	$35.91	$33.59 - $37.65
Q1 2018	489,632	$22,469	$37.04	$33.22 - $41.93
Q4 2017	428,959	$21,688	$39.89	$38.36 - $42.16
Q3 2017	424,426	$22,049	$36.63	$34.98 - $39.39
Q2 2017	429,088	$23,574	$34.63	$33.07 - $37.55
Q1 2017	692,953	$36,602	$35.32	$33.27 - $37.04
Q4 2016	853,028	$45,970	$33.72	$28.67 - $38.17
Q3 2016	1,107,393	$49,201	$27.39	$23.88 - $29.25
Q2 2016	957,435	$38,135	$28.15	$23.35 - $30.12
Q1 2016	309,857	$13,615	$26.74	$22.39 - $30.02
Q4 2015	357,405	$17,230	$31.20	$28.67 - $33.26
Q3 2015	334,446	$15,769	$32.90	$28.00 - $36.34
Q2 2015	414,623	$23,215	$33.13	$30.98 - $36.40
Q1 2015	248,653	$12,569	$31.21	$28.41 - $33.75
Q4 2014	154,847	$8,376	$32.77	$28.26 - $35.13
Q3 2014	33,296	$1,789	$33.28	$31.11 - $35.01
Q2 2014	63,388	$3,522	$31.84	$29.44 - $34.58
Q1 2014	43,638	$2,304	$31.07	$28.20 - $33.09
Q4 2013	27,776	$1,498	$30.13	$27.31 - $32.61
Q3 2013	37,161	$1,745	$28.79	$27.17 - $30.66
Q2 2013	29,482	$1,349	$24.43	$20.78 - $27.40