METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,789 Value ($000) $49,163 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 609,132 Value ($000) $50,174 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 629,149 Value ($000) $50,596 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 677,596 Value ($000) $54,404 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 659,255 Value ($000) $53,980 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 670,565 Value ($000) $55,308 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 651,777 Value ($000) $45,748 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 681,932 Value ($000) $50,538 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 685,981 Value ($000) $45,364 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 698,903 Value ($000) $43,968 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 710,152 Value ($000) $40,145 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 755,296 Value ($000) $43,762 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 838,127 Value ($000) $60,655 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 874,387 Value ($000) $53,145 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 908,137 Value ($000) $57,022 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 948,726 Value ($000) $66,677 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 939,695 Value ($000) $58,722 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 983,457 Value ($000) $60,709 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 1,011,985 Value ($000) $60,568 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 1,039,223 Value ($000) $63,174 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 1,014,662 Value ($000) $47,638 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 1,064,472 Value ($000) $39,567 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 1,126,085 Value ($000) $41,125 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 1,103,295 Value ($000) $33,728 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 1,119,758 Value ($000) $57,074 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 1,175,052 Value ($000) $55,415 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 1,383,014 Value ($000) $68,694 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 1,363,143 Value ($000) $58,029 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 1,420,143 Value ($000) $58,312 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 1,443,689 Value ($000) $67,449 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 1,452,415 Value ($000) $63,325 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 1,487,118 Value ($000) $68,243 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 1,505,424 Value ($000) $76,115 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 1,490,493 Value ($000) $77,432 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 1,564,510 Value ($000) $85,954 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 1,531,962 Value ($000) $80,919 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 1,540,301 Value ($000) $83,007 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 1,537,826 Value ($000) $68,325 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 1,514,025 Value ($000) $60,304 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 1,482,975 Value ($000) $65,162 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 1,462,532 Value ($000) $70,508 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 1,507,257 Value ($000) $71,067 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 2,063,764 Value ($000) $115,550 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 1,411,410 Value ($000) $71,345 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 1,382,425 Value ($000) $74,775 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 1,300,762 Value ($000) $69,877 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 1,277,644 Value ($000) $70,986 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 1,258,765 Value ($000) $66,462 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 1,312,016 Value ($000) $70,744 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 1,223,825 Value ($000) $57,459 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 1,215,010 Value ($000) $55,599 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,789	$49,163	$78.93	$73.56 - $83.85
Q3 2025	609,132	$50,174	$77.91	$71.58 - $81.88
Q2 2025	629,149	$50,596	$75.82	$63.78 - $80.92
Q1 2025	677,596	$54,404	$81.16	$75.95 - $85.61
Q4 2024	659,255	$53,980	$80.65	$73.42 - $86.54
Q3 2024	670,565	$55,308	$71.87	$64.43 - $80.09
Q2 2024	651,777	$45,748	$68.14	$64.65 - $71.27
Q1 2024	681,932	$50,538	$66.02	$61.03 - $70.68
Q4 2023	685,981	$45,364	$58.77	$54.11 - $63.82
Q3 2023	698,903	$43,968	$58.01	$52.01 - $62.58
Q2 2023	710,152	$40,145	$51.22	$45.36 - $56.91
Q1 2023	755,296	$43,762	$61.77	$48.49 - $67.36
Q4 2022	838,127	$60,655	$65.10	$54.92 - $70.49
Q3 2022	874,387	$53,145	$57.65	$51.55 - $62.38
Q2 2022	908,137	$57,022	$59.26	$54.07 - $65.23
Q1 2022	948,726	$66,677	$60.10	$54.92 - $64.66
Q4 2021	939,695	$58,722	$55.38	$50.50 - $58.73
Q3 2021	983,457	$60,709	$52.72	$48.12 - $56.47
Q2 2021	1,011,985	$60,568	$55.07	$50.43 - $58.98
Q1 2021	1,039,223	$63,174	$47.61	$39.20 - $54.22
Q4 2020	1,014,662	$47,638	$37.01	$30.40 - $41.91
Q3 2020	1,064,472	$39,567	$32.01	$29.40 - $35.13
Q2 2020	1,126,085	$41,125	$28.97	$22.12 - $35.99
Q1 2020	1,103,295	$33,728	$36.45	$18.85 - $43.95
Q4 2019	1,119,758	$57,074	$39.33	$35.37 - $42.19
Q3 2019	1,175,052	$55,415	$38.47	$35.10 - $41.05
Q2 2019	1,383,014	$68,694	$37.59	$33.98 - $40.44
Q1 2019	1,363,143	$58,029	$35.04	$31.71 - $36.75
Q4 2018	1,420,143	$58,312	$33.67	$29.74 - $37.65
Q3 2018	1,443,689	$67,449	$35.53	$33.31 - $38.16
Q2 2018	1,452,415	$63,325	$35.91	$33.59 - $37.65
Q1 2018	1,487,118	$68,243	$37.04	$33.22 - $41.93
Q4 2017	1,505,424	$76,115	$39.89	$38.36 - $42.16
Q3 2017	1,490,493	$77,432	$36.63	$34.98 - $39.39
Q2 2017	1,564,510	$85,954	$34.63	$33.07 - $37.55
Q1 2017	1,531,962	$80,919	$35.32	$33.27 - $37.04
Q4 2016	1,540,301	$83,007	$33.72	$28.67 - $38.17
Q3 2016	1,537,826	$68,325	$27.39	$23.88 - $29.25
Q2 2016	1,514,025	$60,304	$28.15	$23.35 - $30.12
Q1 2016	1,482,975	$65,162	$26.74	$22.39 - $30.02
Q4 2015	1,462,532	$70,508	$31.20	$28.67 - $33.26
Q3 2015	1,507,257	$71,067	$32.90	$28.00 - $36.34
Q2 2015	2,063,764	$115,550	$33.13	$30.98 - $36.40
Q1 2015	1,411,410	$71,345	$31.21	$28.41 - $33.75
Q4 2014	1,382,425	$74,775	$32.77	$28.26 - $35.13
Q3 2014	1,300,762	$69,877	$33.28	$31.11 - $35.01
Q2 2014	1,277,644	$70,986	$31.84	$29.44 - $34.58
Q1 2014	1,258,765	$66,462	$31.07	$28.20 - $33.09
Q4 2013	1,312,016	$70,744	$30.13	$27.31 - $32.61
Q3 2013	1,223,825	$57,459	$28.79	$27.17 - $30.66
Q2 2013	1,215,010	$55,599	$24.43	$20.78 - $27.40