METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 32,167 Value ($000) $1,196 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 36,127 Value ($000) $1,320 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 37,307 Value ($000) $1,106 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 39,957 Value ($000) $2,037 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 37,132 Value ($000) $1,753 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 34,882 Value ($000) $1,733 Avg Close $37.59 Range $33.98 - $40.44

Q3 2018

Shares 1,117 Value ($000) $52 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 1,117 Value ($000) $49 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 1,117 Value ($000) $51 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 1,117 Value ($000) $56 Avg Close $39.89 Range $38.36 - $42.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	32,167	$1,196	$32.01	$29.40 - $35.13
Q2 2020	36,127	$1,320	$28.97	$22.12 - $35.99
Q1 2020	37,307	$1,106	$36.45	$18.85 - $43.95
Q4 2019	39,957	$2,037	$39.33	$35.37 - $42.19
Q3 2019	37,132	$1,753	$38.47	$35.10 - $41.05
Q2 2019	34,882	$1,733	$37.59	$33.98 - $40.44
Q3 2018	1,117	$52	$35.53	$33.31 - $38.16
Q2 2018	1,117	$49	$35.91	$33.59 - $37.65
Q1 2018	1,117	$51	$37.04	$33.22 - $41.93
Q4 2017	1,117	$56	$39.89	$38.36 - $42.16