METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,155 Value ($000) $320 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 6,505 Value ($000) $357 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 6,608 Value ($000) $349 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 6,508 Value ($000) $351 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 6,508 Value ($000) $289 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 6,552 Value ($000) $261 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 6,610 Value ($000) $290 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 6,818 Value ($000) $329 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 6,644 Value ($000) $313 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 6,644 Value ($000) $372 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 6,644 Value ($000) $336 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 6,600 Value ($000) $357 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 6,600 Value ($000) $355 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 6,600 Value ($000) $367 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 6,600 Value ($000) $348 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 6,600 Value ($000) $356 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 7,050 Value ($000) $331 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 7,050 Value ($000) $323 Avg Close $24.43 Range $20.78 - $27.40