Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 527 | $43 | $77.91 | $71.58 - $81.88 |
| Q2 2025 | 545 | $44 | $75.82 | $63.78 - $80.92 |
| Q1 2025 | 612 | $0 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 676 | $55 | $80.65 | $73.42 - $86.54 |
| Q3 2023 | 1,640 | $103 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 1,808 | $102 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 5,224 | $303 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 2,199 | $160 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 3,380 | $205 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 3,209 | $201 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 3,008 | $211 | $60.10 | $54.92 - $64.66 |
| Q3 2021 | 2,620 | $162 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 242 | $14 | $55.07 | $50.43 - $58.98 |
| Q4 2020 | 53,800 | $2,526 | $37.01 | $30.40 - $41.91 |
| Q2 2020 | 48,000 | $1,753 | $28.97 | $22.12 - $35.99 |
| Q4 2019 | 1,705 | $87 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 1,534 | $76 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 1,534 | $76 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 5,279 | $211 | $35.04 | $31.71 - $36.75 |
| Q4 2018 | 5,279 | $211 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 6,804 | $318 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 6,990 | $304 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 7,449 | $342 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 2,622 | $132 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 2,819 | $464 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 5,046 | $277 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 805 | $42 | $35.32 | $33.27 - $37.04 |