METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,786 Value ($000) $615 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 7,939 Value ($000) $654 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 8,811 Value ($000) $709 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 9,266 Value ($000) $744 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 9,189 Value ($000) $752 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 9,186 Value ($000) $758 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 9,627 Value ($000) $676 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 10,629 Value ($000) $788 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 10,667 Value ($000) $705 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 9,716 Value ($000) $611 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 9,716 Value ($000) $549 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 9,788 Value ($000) $567 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 9,788 Value ($000) $708 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 9,788 Value ($000) $595 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 9,888 Value ($000) $621 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 9,988 Value ($000) $702 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 3,613 Value ($000) $226 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 3,739 Value ($000) $231 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 3,739 Value ($000) $224 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 3,739 Value ($000) $227 Avg Close $47.61 Range $39.20 - $54.22
Q3 2016
Shares 2,700 Value ($000) $120 Avg Close $27.39 Range $23.88 - $29.25
Q1 2016
Shares 2,592 Value ($000) $114 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 2,592 Value ($000) $125 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 2,592 Value ($000) $122 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 2,592 Value ($000) $145 Avg Close $33.13 Range $30.98 - $36.40