METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,832 Value ($000) $0 Avg Close $78.93 Range $73.56 - $83.85
Q2 2025
Shares 11,009 Value ($000) $1 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 22,947 Value ($000) $2 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 6,946 Value ($000) $1 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 2,712 Value ($000) $0 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 10,065 Value ($000) $1 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 31,946 Value ($000) $2 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 19,396 Value ($000) $1 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 37,998 Value ($000) $2 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 22,845 Value ($000) $1 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 18,936 Value ($000) $1 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 8,222 Value ($000) $1 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 10,142 Value ($000) $616 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 13,346 Value ($000) $838 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 16,598 Value ($000) $1,167 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 24,013 Value ($000) $1,501 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 16,333 Value ($000) $1,008 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 14,189 Value ($000) $849 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 3,683 Value ($000) $224 Avg Close $47.61 Range $39.20 - $54.22
Q4 2019
Shares 56,574 Value ($000) $2,884 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 81,112 Value ($000) $3,825 Avg Close $38.47 Range $35.10 - $41.05
Q1 2019
Shares 180,324 Value ($000) $7,676 Avg Close $35.04 Range $31.71 - $36.75
Q3 2018
Shares 340,539 Value ($000) $15,910 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 145,710 Value ($000) $6,353 Avg Close $35.91 Range $33.59 - $37.65
Q4 2017
Shares 45,814 Value ($000) $2,316 Avg Close $39.89 Range $38.36 - $42.16
Q2 2017
Shares 147,492 Value ($000) $8,103 Avg Close $34.63 Range $33.07 - $37.55
Q4 2016
Shares 12,666 Value ($000) $683 Avg Close $33.72 Range $28.67 - $38.17
Q2 2016
Shares 582,766 Value ($000) $23,212 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 103,326 Value ($000) $4,540 Avg Close $26.74 Range $22.39 - $30.02
Q3 2015
Shares 500,853 Value ($000) $23,615 Avg Close $32.90 Range $28.00 - $36.34
Q1 2015
Shares 510,411 Value ($000) $25,801 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 628,302 Value ($000) $33,985 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 803,599 Value ($000) $43,169 Avg Close $33.28 Range $31.11 - $35.01
Q1 2014
Shares 233,266 Value ($000) $12,316 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 72,287 Value ($000) $3,898 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 792,367 Value ($000) $37,202 Avg Close $28.79 Range $27.17 - $30.66