METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,370 Value ($000) $1,167 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 13,723 Value ($000) $1,130 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 15,093 Value ($000) $1,214 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 15,308 Value ($000) $1,229 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 15,413 Value ($000) $1,262 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 15,608 Value ($000) $1,287 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 15,846 Value ($000) $1,112 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 17,154 Value ($000) $1,271 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 17,455 Value ($000) $1,154 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 18,585 Value ($000) $1,169 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 19,151 Value ($000) $1,082 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 19,475 Value ($000) $1,128 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 19,475 Value ($000) $1,409 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 24,492 Value ($000) $1,488 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 20,967 Value ($000) $1,316 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 21,868 Value ($000) $1,537 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 13,744 Value ($000) $859 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 13,947 Value ($000) $861 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 12,317 Value ($000) $737 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 12,566 Value ($000) $764 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 15,789 Value ($000) $741 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 32,952 Value ($000) $1,225 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 33,757 Value ($000) $1,233 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 50,861 Value ($000) $1,554 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 58,943 Value ($000) $3,005 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 60,259 Value ($000) $2,841 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 59,129 Value ($000) $2,937 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 59,829 Value ($000) $2,546 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 46,369 Value ($000) $1,904 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 67,929 Value ($000) $3,173 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 72,755 Value ($000) $3,171 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 59,205 Value ($000) $2,716 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 54,041 Value ($000) $2,733 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 72,167 Value ($000) $3,749 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 72,412 Value ($000) $3,978 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 72,100 Value ($000) $3,808 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 81,305 Value ($000) $4,381 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 82,385 Value ($000) $3,660 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 82,722 Value ($000) $3,294 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 84,230 Value ($000) $3,700 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 82,539 Value ($000) $3,978 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 68,272 Value ($000) $3,219 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 69,595 Value ($000) $3,897 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 58,290 Value ($000) $2,946 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 55,829 Value ($000) $3,019 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 64,497 Value ($000) $3,465 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 59,899 Value ($000) $3,328 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 3,851 Value ($000) $203 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 3,851 Value ($000) $208 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 4,096 Value ($000) $192 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 4,096 Value ($000) $187 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,370	$1,167	$78.93	$73.56 - $83.85
Q3 2025	13,723	$1,130	$77.91	$71.58 - $81.88
Q2 2025	15,093	$1,214	$75.82	$63.78 - $80.92
Q1 2025	15,308	$1,229	$81.16	$75.95 - $85.61
Q4 2024	15,413	$1,262	$80.65	$73.42 - $86.54
Q3 2024	15,608	$1,287	$71.87	$64.43 - $80.09
Q2 2024	15,846	$1,112	$68.14	$64.65 - $71.27
Q1 2024	17,154	$1,271	$66.02	$61.03 - $70.68
Q4 2023	17,455	$1,154	$58.77	$54.11 - $63.82
Q3 2023	18,585	$1,169	$58.01	$52.01 - $62.58
Q2 2023	19,151	$1,082	$51.22	$45.36 - $56.91
Q1 2023	19,475	$1,128	$61.77	$48.49 - $67.36
Q4 2022	19,475	$1,409	$65.10	$54.92 - $70.49
Q3 2022	24,492	$1,488	$57.65	$51.55 - $62.38
Q2 2022	20,967	$1,316	$59.26	$54.07 - $65.23
Q1 2022	21,868	$1,537	$60.10	$54.92 - $64.66
Q4 2021	13,744	$859	$55.38	$50.50 - $58.73
Q3 2021	13,947	$861	$52.72	$48.12 - $56.47
Q2 2021	12,317	$737	$55.07	$50.43 - $58.98
Q1 2021	12,566	$764	$47.61	$39.20 - $54.22
Q4 2020	15,789	$741	$37.01	$30.40 - $41.91
Q3 2020	32,952	$1,225	$32.01	$29.40 - $35.13
Q2 2020	33,757	$1,233	$28.97	$22.12 - $35.99
Q1 2020	50,861	$1,554	$36.45	$18.85 - $43.95
Q4 2019	58,943	$3,005	$39.33	$35.37 - $42.19
Q3 2019	60,259	$2,841	$38.47	$35.10 - $41.05
Q2 2019	59,129	$2,937	$37.59	$33.98 - $40.44
Q1 2019	59,829	$2,546	$35.04	$31.71 - $36.75
Q4 2018	46,369	$1,904	$33.67	$29.74 - $37.65
Q3 2018	67,929	$3,173	$35.53	$33.31 - $38.16
Q2 2018	72,755	$3,171	$35.91	$33.59 - $37.65
Q1 2018	59,205	$2,716	$37.04	$33.22 - $41.93
Q4 2017	54,041	$2,733	$39.89	$38.36 - $42.16
Q3 2017	72,167	$3,749	$36.63	$34.98 - $39.39
Q2 2017	72,412	$3,978	$34.63	$33.07 - $37.55
Q1 2017	72,100	$3,808	$35.32	$33.27 - $37.04
Q4 2016	81,305	$4,381	$33.72	$28.67 - $38.17
Q3 2016	82,385	$3,660	$27.39	$23.88 - $29.25
Q2 2016	82,722	$3,294	$28.15	$23.35 - $30.12
Q1 2016	84,230	$3,700	$26.74	$22.39 - $30.02
Q4 2015	82,539	$3,978	$31.20	$28.67 - $33.26
Q3 2015	68,272	$3,219	$32.90	$28.00 - $36.34
Q2 2015	69,595	$3,897	$33.13	$30.98 - $36.40
Q1 2015	58,290	$2,946	$31.21	$28.41 - $33.75
Q4 2014	55,829	$3,019	$32.77	$28.26 - $35.13
Q3 2014	64,497	$3,465	$33.28	$31.11 - $35.01
Q2 2014	59,899	$3,328	$31.84	$29.44 - $34.58
Q1 2014	3,851	$203	$31.07	$28.20 - $33.09
Q4 2013	3,851	$208	$30.13	$27.31 - $32.61
Q3 2013	4,096	$192	$28.79	$27.17 - $30.66
Q2 2013	4,096	$187	$24.43	$20.78 - $27.40