METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 482,249 Value ($000) $38,069 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 461,025 Value ($000) $37,975 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 439,078 Value ($000) $35,311 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 784,511 Value ($000) $62,988 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 673,136 Value ($000) $55,116 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 734,534 Value ($000) $60,584 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 716,920 Value ($000) $50,321 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 571,180 Value ($000) $42,330 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 553,687 Value ($000) $36,615 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 565,164 Value ($000) $35,554 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 334,709 Value ($000) $18,921 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 83,294 Value ($000) $4,826 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 123,382 Value ($000) $8,929 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 108,776 Value ($000) $6,611 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 172,122 Value ($000) $10,808 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 181,968 Value ($000) $12,789 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 224,819 Value ($000) $14,049 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 221,815 Value ($000) $13,693 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 261,817 Value ($000) $15,670 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 253,207 Value ($000) $15,392 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 256,303 Value ($000) $12,033 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 248,214 Value ($000) $9,226 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 256,788 Value ($000) $9,378 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 273,446 Value ($000) $8,359 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 275,355 Value ($000) $14,035 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 280,330 Value ($000) $13,220 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 300,532 Value ($000) $14,927 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 308,064 Value ($000) $13,114 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 318,285 Value ($000) $13,069 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 410,390 Value ($000) $19,173 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 439,034 Value ($000) $19,142 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 460,261 Value ($000) $21,121 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 502,824 Value ($000) $25,423 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 571,172 Value ($000) $29,672 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 569,566 Value ($000) $31,298 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 552,146 Value ($000) $29,164 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 596,440 Value ($000) $32,148 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 557,498 Value ($000) $24,775 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 578,742 Value ($000) $23,057 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 503,149 Value ($000) $22,108 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 577,595 Value ($000) $27,846 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 581,686 Value ($000) $27,427 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 646,800 Value ($000) $36,214 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 744,265 Value ($000) $37,623 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 520,085 Value ($000) $28,131 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 688,819 Value ($000) $37,003 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 689,407 Value ($000) $38,303 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 631,856 Value ($000) $33,362 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 643,940 Value ($000) $34,722 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 756,830 Value ($000) $35,533 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 655,135 Value ($000) $29,979 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	482,249	$38,069	$78.93	$73.56 - $83.85
Q3 2025	461,025	$37,975	$77.91	$71.58 - $81.88
Q2 2025	439,078	$35,311	$75.82	$63.78 - $80.92
Q1 2025	784,511	$62,988	$81.16	$75.95 - $85.61
Q4 2024	673,136	$55,116	$80.65	$73.42 - $86.54
Q3 2024	734,534	$60,584	$71.87	$64.43 - $80.09
Q2 2024	716,920	$50,321	$68.14	$64.65 - $71.27
Q1 2024	571,180	$42,330	$66.02	$61.03 - $70.68
Q4 2023	553,687	$36,615	$58.77	$54.11 - $63.82
Q3 2023	565,164	$35,554	$58.01	$52.01 - $62.58
Q2 2023	334,709	$18,921	$51.22	$45.36 - $56.91
Q1 2023	83,294	$4,826	$61.77	$48.49 - $67.36
Q4 2022	123,382	$8,929	$65.10	$54.92 - $70.49
Q3 2022	108,776	$6,611	$57.65	$51.55 - $62.38
Q2 2022	172,122	$10,808	$59.26	$54.07 - $65.23
Q1 2022	181,968	$12,789	$60.10	$54.92 - $64.66
Q4 2021	224,819	$14,049	$55.38	$50.50 - $58.73
Q3 2021	221,815	$13,693	$52.72	$48.12 - $56.47
Q2 2021	261,817	$15,670	$55.07	$50.43 - $58.98
Q1 2021	253,207	$15,392	$47.61	$39.20 - $54.22
Q4 2020	256,303	$12,033	$37.01	$30.40 - $41.91
Q3 2020	248,214	$9,226	$32.01	$29.40 - $35.13
Q2 2020	256,788	$9,378	$28.97	$22.12 - $35.99
Q1 2020	273,446	$8,359	$36.45	$18.85 - $43.95
Q4 2019	275,355	$14,035	$39.33	$35.37 - $42.19
Q3 2019	280,330	$13,220	$38.47	$35.10 - $41.05
Q2 2019	300,532	$14,927	$37.59	$33.98 - $40.44
Q1 2019	308,064	$13,114	$35.04	$31.71 - $36.75
Q4 2018	318,285	$13,069	$33.67	$29.74 - $37.65
Q3 2018	410,390	$19,173	$35.53	$33.31 - $38.16
Q2 2018	439,034	$19,142	$35.91	$33.59 - $37.65
Q1 2018	460,261	$21,121	$37.04	$33.22 - $41.93
Q4 2017	502,824	$25,423	$39.89	$38.36 - $42.16
Q3 2017	571,172	$29,672	$36.63	$34.98 - $39.39
Q2 2017	569,566	$31,298	$34.63	$33.07 - $37.55
Q1 2017	552,146	$29,164	$35.32	$33.27 - $37.04
Q4 2016	596,440	$32,148	$33.72	$28.67 - $38.17
Q3 2016	557,498	$24,775	$27.39	$23.88 - $29.25
Q2 2016	578,742	$23,057	$28.15	$23.35 - $30.12
Q1 2016	503,149	$22,108	$26.74	$22.39 - $30.02
Q4 2015	577,595	$27,846	$31.20	$28.67 - $33.26
Q3 2015	581,686	$27,427	$32.90	$28.00 - $36.34
Q2 2015	646,800	$36,214	$33.13	$30.98 - $36.40
Q1 2015	744,265	$37,623	$31.21	$28.41 - $33.75
Q4 2014	520,085	$28,131	$32.77	$28.26 - $35.13
Q3 2014	688,819	$37,003	$33.28	$31.11 - $35.01
Q2 2014	689,407	$38,303	$31.84	$29.44 - $34.58
Q1 2014	631,856	$33,362	$31.07	$28.20 - $33.09
Q4 2013	643,940	$34,722	$30.13	$27.31 - $32.61
Q3 2013	756,830	$35,533	$28.79	$27.17 - $30.66
Q2 2013	655,135	$29,979	$24.43	$20.78 - $27.40