METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,397 Value ($000) $3,268 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 40,190 Value ($000) $3,310 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 39,706 Value ($000) $3,193 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 63,051 Value ($000) $5,062 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 39,754 Value ($000) $3,255 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 39,105 Value ($000) $3,225 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 38,327 Value ($000) $2,690 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 38,811 Value ($000) $2,876 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 39,573 Value ($000) $2,617 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 39,614 Value ($000) $2,492 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 36,692 Value ($000) $2,074 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 37,160 Value ($000) $2,153 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 41,342 Value ($000) $2,992 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 36,022 Value ($000) $2,190 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 34,838 Value ($000) $2,187 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 33,477 Value ($000) $2,352 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 29,149 Value ($000) $1,821 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 31,116 Value ($000) $1,921 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 29,442 Value ($000) $1,762 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 39,700 Value ($000) $2,413 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 60,887 Value ($000) $2,858 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 62,266 Value ($000) $2,315 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 59,711 Value ($000) $2,180 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 48,929 Value ($000) $1,497 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 18,572 Value ($000) $947 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 22,209 Value ($000) $1,048 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 21,736 Value ($000) $1,079 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 17,209 Value ($000) $734 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 12,729 Value ($000) $523 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 14,655 Value ($000) $684 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 15,796 Value ($000) $689 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 14,307 Value ($000) $657 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 14,813 Value ($000) $749 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 11,005 Value ($000) $572 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 11,171 Value ($000) $614 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 11,153 Value ($000) $589 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 10,656 Value ($000) $574 Avg Close $33.72 Range $28.67 - $38.17

Q2 2016

Shares 11,180 Value ($000) $445 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 9,641 Value ($000) $424 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 8,394 Value ($000) $405 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 7,675 Value ($000) $362 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 5,951 Value ($000) $334 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 5,566 Value ($000) $281 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 4,580 Value ($000) $247 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 3,559 Value ($000) $191 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 4,093 Value ($000) $228 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 6,464 Value ($000) $342 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 6,716 Value ($000) $362 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 5,130 Value ($000) $241 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 5,228 Value ($000) $239 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,397	$3,268	$78.93	$73.56 - $83.85
Q3 2025	40,190	$3,310	$77.91	$71.58 - $81.88
Q2 2025	39,706	$3,193	$75.82	$63.78 - $80.92
Q1 2025	63,051	$5,062	$81.16	$75.95 - $85.61
Q4 2024	39,754	$3,255	$80.65	$73.42 - $86.54
Q3 2024	39,105	$3,225	$71.87	$64.43 - $80.09
Q2 2024	38,327	$2,690	$68.14	$64.65 - $71.27
Q1 2024	38,811	$2,876	$66.02	$61.03 - $70.68
Q4 2023	39,573	$2,617	$58.77	$54.11 - $63.82
Q3 2023	39,614	$2,492	$58.01	$52.01 - $62.58
Q2 2023	36,692	$2,074	$51.22	$45.36 - $56.91
Q1 2023	37,160	$2,153	$61.77	$48.49 - $67.36
Q4 2022	41,342	$2,992	$65.10	$54.92 - $70.49
Q3 2022	36,022	$2,190	$57.65	$51.55 - $62.38
Q2 2022	34,838	$2,187	$59.26	$54.07 - $65.23
Q1 2022	33,477	$2,352	$60.10	$54.92 - $64.66
Q4 2021	29,149	$1,821	$55.38	$50.50 - $58.73
Q3 2021	31,116	$1,921	$52.72	$48.12 - $56.47
Q2 2021	29,442	$1,762	$55.07	$50.43 - $58.98
Q1 2021	39,700	$2,413	$47.61	$39.20 - $54.22
Q4 2020	60,887	$2,858	$37.01	$30.40 - $41.91
Q3 2020	62,266	$2,315	$32.01	$29.40 - $35.13
Q2 2020	59,711	$2,180	$28.97	$22.12 - $35.99
Q1 2020	48,929	$1,497	$36.45	$18.85 - $43.95
Q4 2019	18,572	$947	$39.33	$35.37 - $42.19
Q3 2019	22,209	$1,048	$38.47	$35.10 - $41.05
Q2 2019	21,736	$1,079	$37.59	$33.98 - $40.44
Q1 2019	17,209	$734	$35.04	$31.71 - $36.75
Q4 2018	12,729	$523	$33.67	$29.74 - $37.65
Q3 2018	14,655	$684	$35.53	$33.31 - $38.16
Q2 2018	15,796	$689	$35.91	$33.59 - $37.65
Q1 2018	14,307	$657	$37.04	$33.22 - $41.93
Q4 2017	14,813	$749	$39.89	$38.36 - $42.16
Q3 2017	11,005	$572	$36.63	$34.98 - $39.39
Q2 2017	11,171	$614	$34.63	$33.07 - $37.55
Q1 2017	11,153	$589	$35.32	$33.27 - $37.04
Q4 2016	10,656	$574	$33.72	$28.67 - $38.17
Q2 2016	11,180	$445	$28.15	$23.35 - $30.12
Q1 2016	9,641	$424	$26.74	$22.39 - $30.02
Q4 2015	8,394	$405	$31.20	$28.67 - $33.26
Q3 2015	7,675	$362	$32.90	$28.00 - $36.34
Q2 2015	5,951	$334	$33.13	$30.98 - $36.40
Q1 2015	5,566	$281	$31.21	$28.41 - $33.75
Q4 2014	4,580	$247	$32.77	$28.26 - $35.13
Q3 2014	3,559	$191	$33.28	$31.11 - $35.01
Q2 2014	4,093	$228	$31.84	$29.44 - $34.58
Q1 2014	6,464	$342	$31.07	$28.20 - $33.09
Q4 2013	6,716	$362	$30.13	$27.31 - $32.61
Q3 2013	5,130	$241	$28.79	$27.17 - $30.66
Q2 2013	5,228	$239	$24.43	$20.78 - $27.40