METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,089 Value ($000) $1,237 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 24,373 Value ($000) $1,481 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 23,229 Value ($000) $1,459 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 20,349 Value ($000) $1,430 Avg Close $60.10 Range $54.92 - $64.66
Q3 2020
Shares 57 Value ($000) $2 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 88 Value ($000) $3 Avg Close $28.97 Range $22.12 - $35.99
Q4 2019
Shares 124 Value ($000) $6 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 2,514 Value ($000) $119 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 1,101 Value ($000) $55 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 439 Value ($000) $19 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 123 Value ($000) $5 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 221 Value ($000) $10 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 3,357 Value ($000) $146 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 10,951 Value ($000) $503 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 3,325 Value ($000) $168 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 8,925 Value ($000) $464 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 8,525 Value ($000) $469 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 3,325 Value ($000) $176 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 2,910 Value ($000) $158 Avg Close $33.72 Range $28.67 - $38.17
Q3 2015
Shares 228 Value ($000) $11 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 228 Value ($000) $13 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 228 Value ($000) $12 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 380 Value ($000) $21 Avg Close $32.77 Range $28.26 - $35.13
Q4 2013
Shares 35,170 Value ($000) $1,896 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 30,808 Value ($000) $1,446 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 27,708 Value ($000) $1,268 Avg Close $24.43 Range $20.78 - $27.40
Q1 2013
Shares 10,570 Value ($000) $402 Avg Close $21.84 Range $19.91 - $23.96
Q4 2012
Shares 32,546 Value ($000) $1,072 Avg Close — Range —
Q3 2012
Shares 10,342 Value ($000) $356 Avg Close — Range —
Q2 2012
Shares 72,250 Value ($000) $2,229 Avg Close — Range —
Q1 2012
Shares 10,000 Value ($000) $374 Avg Close — Range —
Q4 2011
Shares 10,000 Value ($000) $312 Avg Close — Range —
Q3 2011
Shares 8,000 Value ($000) $224 Avg Close — Range —
Q2 2011
Shares 19,600 Value ($000) $860 Avg Close — Range —
Q1 2011
Shares 19,600 Value ($000) $877 Avg Close — Range —