Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 88,000 | $5,819 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 93,100 | $5,857 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 95,100 | $5,376 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 100,500 | $5,823 | $61.77 | $48.49 - $67.36 |
| Q4 2022 | 85,700 | $6 | $65.10 | $54.92 - $70.49 |
| Q3 2022 | 87,300 | $5,306 | $57.65 | $51.55 - $62.38 |
| Q2 2022 | 86,400 | $5,425 | $59.26 | $54.07 - $65.23 |
| Q1 2022 | 86,400 | $6,072 | $60.10 | $54.92 - $64.66 |
| Q4 2021 | 75,400 | $4,712 | $55.38 | $50.50 - $58.73 |
| Q3 2021 | 77,100 | $4,759 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 78,300 | $4,686 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 78,300 | $4,760 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 89,600 | $4,207 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 95,000 | $3,531 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 97,100 | $3,546 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 98,900 | $3,023 | $36.45 | $18.85 - $43.95 |
| Q4 2019 | 106,400 | $5,423 | $39.33 | $35.37 - $42.19 |
| Q3 2019 | 111,400 | $5,254 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 114,500 | $5,687 | $37.59 | $33.98 - $40.44 |
| Q1 2019 | 114,500 | $4,874 | $35.04 | $31.71 - $36.75 |
| Q4 2017 | 99,300 | $5,021 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 99,300 | $5,159 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 99,300 | $5,456 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 102,800 | $5,430 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 56,700 | $3,056 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 56,700 | $2,519 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 58,500 | $2,330 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 88,500 | $3,889 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 56,300 | $2,714 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 57,600 | $2,716 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 62,600 | $3,505 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 70,100 | $3,544 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 35,000 | $1,893 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 39,000 | $2,095 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 90,000 | $5,000 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 96,000 | $5,069 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 83,000 | $4,475 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 81,000 | $3,803 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 50,000 | $2,288 | $24.43 | $20.78 - $27.40 |