METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 71,726 Value ($000) $2,857 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 66,878 Value ($000) $2,939 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 66,087 Value ($000) $3,186 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 65,574 Value ($000) $3,092 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 62,334 Value ($000) $3,490 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 60,430 Value ($000) $3,054 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 60,145 Value ($000) $3,253 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 58,646 Value ($000) $3,151 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 51,814 Value ($000) $2,879 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 63,386 Value ($000) $3,347 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 80,931 Value ($000) $4,364 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 80,577 Value ($000) $3,783 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 101,936 Value ($000) $4,665 Avg Close $24.43 Range $20.78 - $27.40