METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,308 Value ($000) $261 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 3,108 Value ($000) $256 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 3,008 Value ($000) $242 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 6,244 Value ($000) $501 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 6,312 Value ($000) $517 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 6,312 Value ($000) $536 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 6,575 Value ($000) $461 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 35,767 Value ($000) $2,651 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 172,269 Value ($000) $11,392 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 206,160 Value ($000) $12,970 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 183,721 Value ($000) $10,386 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 197,723 Value ($000) $11,456 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 178,861 Value ($000) $13 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 174,717 Value ($000) $10,619 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 165,189 Value ($000) $10,372 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 157,333 Value ($000) $11,057 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 141,773 Value ($000) $8,859 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 124,684 Value ($000) $7,697 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 29,150 Value ($000) $1,745 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 6,650 Value ($000) $404 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 107,650 Value ($000) $5,054 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 115,451 Value ($000) $4,291 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 119,451 Value ($000) $4,362 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 121,453 Value ($000) $3,713 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 113,501 Value ($000) $5,785 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 105,977 Value ($000) $4,998 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 99,500 Value ($000) $4,942 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 99,850 Value ($000) $4,251 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 98,200 Value ($000) $4,032 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 106,700 Value ($000) $4,985 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 112,900 Value ($000) $4,922 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 118,000 Value ($000) $5,415 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 115,450 Value ($000) $5,837 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 89,800 Value ($000) $4,665 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 81,100 Value ($000) $4,456 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 78,905 Value ($000) $4,168 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 84,105 Value ($000) $4,532 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 90,505 Value ($000) $4,021 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 90,200 Value ($000) $3,593 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 91,700 Value ($000) $4,029 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 83,322 Value ($000) $4,017 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 45,147 Value ($000) $2,129 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 6,522 Value ($000) $365 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 6,522 Value ($000) $330 Avg Close $31.21 Range $28.41 - $33.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,308	$261	$78.93	$73.56 - $83.85
Q3 2025	3,108	$256	$77.91	$71.58 - $81.88
Q2 2025	3,008	$242	$75.82	$63.78 - $80.92
Q1 2025	6,244	$501	$81.16	$75.95 - $85.61
Q4 2024	6,312	$517	$80.65	$73.42 - $86.54
Q3 2024	6,312	$536	$71.87	$64.43 - $80.09
Q2 2024	6,575	$461	$68.14	$64.65 - $71.27
Q1 2024	35,767	$2,651	$66.02	$61.03 - $70.68
Q4 2023	172,269	$11,392	$58.77	$54.11 - $63.82
Q3 2023	206,160	$12,970	$58.01	$52.01 - $62.58
Q2 2023	183,721	$10,386	$51.22	$45.36 - $56.91
Q1 2023	197,723	$11,456	$61.77	$48.49 - $67.36
Q4 2022	178,861	$13	$65.10	$54.92 - $70.49
Q3 2022	174,717	$10,619	$57.65	$51.55 - $62.38
Q2 2022	165,189	$10,372	$59.26	$54.07 - $65.23
Q1 2022	157,333	$11,057	$60.10	$54.92 - $64.66
Q4 2021	141,773	$8,859	$55.38	$50.50 - $58.73
Q3 2021	124,684	$7,697	$52.72	$48.12 - $56.47
Q2 2021	29,150	$1,745	$55.07	$50.43 - $58.98
Q1 2021	6,650	$404	$47.61	$39.20 - $54.22
Q4 2020	107,650	$5,054	$37.01	$30.40 - $41.91
Q3 2020	115,451	$4,291	$32.01	$29.40 - $35.13
Q2 2020	119,451	$4,362	$28.97	$22.12 - $35.99
Q1 2020	121,453	$3,713	$36.45	$18.85 - $43.95
Q4 2019	113,501	$5,785	$39.33	$35.37 - $42.19
Q3 2019	105,977	$4,998	$38.47	$35.10 - $41.05
Q2 2019	99,500	$4,942	$37.59	$33.98 - $40.44
Q1 2019	99,850	$4,251	$35.04	$31.71 - $36.75
Q4 2018	98,200	$4,032	$33.67	$29.74 - $37.65
Q3 2018	106,700	$4,985	$35.53	$33.31 - $38.16
Q2 2018	112,900	$4,922	$35.91	$33.59 - $37.65
Q1 2018	118,000	$5,415	$37.04	$33.22 - $41.93
Q4 2017	115,450	$5,837	$39.89	$38.36 - $42.16
Q3 2017	89,800	$4,665	$36.63	$34.98 - $39.39
Q2 2017	81,100	$4,456	$34.63	$33.07 - $37.55
Q1 2017	78,905	$4,168	$35.32	$33.27 - $37.04
Q4 2016	84,105	$4,532	$33.72	$28.67 - $38.17
Q3 2016	90,505	$4,021	$27.39	$23.88 - $29.25
Q2 2016	90,200	$3,593	$28.15	$23.35 - $30.12
Q1 2016	91,700	$4,029	$26.74	$22.39 - $30.02
Q4 2015	83,322	$4,017	$31.20	$28.67 - $33.26
Q3 2015	45,147	$2,129	$32.90	$28.00 - $36.34
Q2 2015	6,522	$365	$33.13	$30.98 - $36.40
Q1 2015	6,522	$330	$31.21	$28.41 - $33.75