Ticker: MET CUSIP: 59156R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,307 | $1,129 | $78.93 | $73.56 - $83.85 |
| Q3 2025 | 13,404 | $1,104 | $77.91 | $71.58 - $81.88 |
| Q1 2025 | 18,279 | $1,468 | $81.16 | $75.95 - $85.61 |
| Q4 2024 | 17,987 | $1,473 | $80.65 | $73.42 - $86.54 |
| Q2 2024 | 9,536 | $669 | $68.14 | $64.65 - $71.27 |
| Q1 2024 | 17,822 | $1,321 | $66.02 | $61.03 - $70.68 |
| Q4 2023 | 7,134 | $472 | $58.77 | $54.11 - $63.82 |
| Q3 2023 | 75,037 | $4,721 | $58.01 | $52.01 - $62.58 |
| Q2 2023 | 8,383 | $474 | $51.22 | $45.36 - $56.91 |
| Q1 2023 | 73,856 | $4,279 | $61.77 | $48.49 - $67.36 |
| Q1 2022 | 13,179 | $929 | $60.10 | $54.92 - $64.66 |
| Q3 2021 | 20,764 | $1,297 | $52.72 | $48.12 - $56.47 |
| Q2 2021 | 12,380 | $741 | $55.07 | $50.43 - $58.98 |
| Q1 2021 | 30,874 | $1,878 | $47.61 | $39.20 - $54.22 |
| Q4 2020 | 83,555 | $3,920 | $37.01 | $30.40 - $41.91 |
| Q3 2020 | 78,448 | $2,913 | $32.01 | $29.40 - $35.13 |
| Q2 2020 | 40,562 | $1,480 | $28.97 | $22.12 - $35.99 |
| Q1 2020 | 20,117 | $616 | $36.45 | $18.85 - $43.95 |
| Q3 2019 | 8,633 | $399 | $38.47 | $35.10 - $41.05 |
| Q2 2019 | 20,994 | $1,058 | $37.59 | $33.98 - $40.44 |
| Q4 2018 | 220,705 | $9,028 | $33.67 | $29.74 - $37.65 |
| Q3 2018 | 2,678 | $125 | $35.53 | $33.31 - $38.16 |
| Q2 2018 | 33,226 | $1,449 | $35.91 | $33.59 - $37.65 |
| Q1 2018 | 103,850 | $4,769 | $37.04 | $33.22 - $41.93 |
| Q4 2017 | 74,117 | $3,752 | $39.89 | $38.36 - $42.16 |
| Q3 2017 | 62,858 | $3,265 | $36.63 | $34.98 - $39.39 |
| Q2 2017 | 112,699 | $6,194 | $34.63 | $33.07 - $37.55 |
| Q1 2017 | 7,062 | $373 | $35.32 | $33.27 - $37.04 |
| Q4 2016 | 195,879 | $10,565 | $33.72 | $28.67 - $38.17 |
| Q3 2016 | 545,088 | $24,174 | $27.39 | $23.88 - $29.25 |
| Q2 2016 | 6,203 | $246 | $28.15 | $23.35 - $30.12 |
| Q1 2016 | 151,400 | $6,647 | $26.74 | $22.39 - $30.02 |
| Q4 2015 | 1,064,614 | $51,375 | $31.20 | $28.67 - $33.26 |
| Q3 2015 | 2,211,427 | $106,522 | $32.90 | $28.00 - $36.34 |
| Q2 2015 | 4,768 | $265 | $33.13 | $30.98 - $36.40 |
| Q1 2015 | 21,497 | $1,091 | $31.21 | $28.41 - $33.75 |
| Q4 2014 | 1,948,537 | $105,033 | $32.77 | $28.26 - $35.13 |
| Q3 2014 | 2,337,088 | $125,081 | $33.28 | $31.11 - $35.01 |
| Q2 2014 | 2,014,296 | $111,314 | $31.84 | $29.44 - $34.58 |
| Q1 2014 | 400,894 | $21,200 | $31.07 | $28.20 - $33.09 |
| Q4 2013 | 912,670 | $49,210 | $30.13 | $27.31 - $32.61 |
| Q3 2013 | 990,921 | $46,492 | $28.79 | $27.17 - $30.66 |
| Q2 2013 | 80,476 | $3,683 | $24.43 | $20.78 - $27.40 |
| Q1 2013 | 146,190 | $5,563 | $21.84 | $19.91 - $23.96 |
| Q4 2012 | 84,814 | $2,789 | — | — |