METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,892 Value ($000) $6 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 76,936 Value ($000) $6 Avg Close $77.91 Range $71.58 - $81.88
Q2 2025
Shares 72,593 Value ($000) $6 Avg Close $75.82 Range $63.78 - $80.92
Q1 2025
Shares 64,608 Value ($000) $5 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 58,552 Value ($000) $5 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 65,214 Value ($000) $5 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 74,156 Value ($000) $5 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 76,568 Value ($000) $6 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 84,269 Value ($000) $6 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 87,190 Value ($000) $5 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 90,272 Value ($000) $5 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 93,042 Value ($000) $5 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 92,658 Value ($000) $7 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 86,523 Value ($000) $5,259 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 71,069 Value ($000) $4,462 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 60,028 Value ($000) $4,219 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 58,282 Value ($000) $3,642 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 55,023 Value ($000) $3,397 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 46,712 Value ($000) $2,796 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 45,960 Value ($000) $2,794 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 48,360 Value ($000) $2,271 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 49,818 Value ($000) $1,852 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 28,181 Value ($000) $1,029 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 30,119 Value ($000) $921 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 32,525 Value ($000) $1,658 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 32,400 Value ($000) $1,528 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 32,677 Value ($000) $1,623 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 33,363 Value ($000) $1,420 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 28,471 Value ($000) $1,169 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 4,558 Value ($000) $213 Avg Close $35.53 Range $33.31 - $38.16
Q1 2018
Shares 4,558 Value ($000) $209 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 5,008 Value ($000) $253 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 5,570 Value ($000) $289 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 6,120 Value ($000) $336 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 6,715 Value ($000) $355 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 8,515 Value ($000) $459 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 12,878 Value ($000) $572 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 16,118 Value ($000) $642 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 13,045 Value ($000) $573 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 14,499 Value ($000) $699 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 16,267 Value ($000) $767 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 18,064 Value ($000) $1,011 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 16,975 Value ($000) $858 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 14,323 Value ($000) $775 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 13,617 Value ($000) $732 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 15,379 Value ($000) $854 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 12,450 Value ($000) $657 Avg Close $31.07 Range $28.20 - $33.09