METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,326,960 Value ($000) $104,750 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 567,600 Value ($000) $46,753 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 417,515 Value ($000) $33,577 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 144,896 Value ($000) $11,634 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 263,903 Value ($000) $21,608 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 741,968 Value ($000) $61,198 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 291,039 Value ($000) $20 Avg Close $68.14 Range $64.65 - $71.27

Q3 2023

Shares 1,841,853 Value ($000) $116 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 1,739,449 Value ($000) $98 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 852,540 Value ($000) $49 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 10,833 Value ($000) $1 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 194,444 Value ($000) $11,818 Avg Close $57.65 Range $51.55 - $62.38

Q2 2021

Shares 21,300 Value ($000) $1,275 Avg Close $55.07 Range $50.43 - $58.98

Q4 2020

Shares 47,602 Value ($000) $2,235 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 3,993,891 Value ($000) $148,453 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 4,548,858 Value ($000) $166,124 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 3,561,153 Value ($000) $108,864 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 3,303,725 Value ($000) $168,391 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 3,560,934 Value ($000) $167,934 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 2,062,504 Value ($000) $102,445 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 257,980 Value ($000) $10,982 Avg Close $35.04 Range $31.71 - $36.75

Q2 2018

Shares 112,600 Value ($000) $4,909 Avg Close $35.91 Range $33.59 - $37.65

Q2 2017

Shares 1,398,300 Value ($000) $76,823 Avg Close $34.63 Range $33.07 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,326,960	$104,750	$78.93	$73.56 - $83.85
Q3 2025	567,600	$46,753	$77.91	$71.58 - $81.88
Q2 2025	417,515	$33,577	$75.82	$63.78 - $80.92
Q1 2025	144,896	$11,634	$81.16	$75.95 - $85.61
Q4 2024	263,903	$21,608	$80.65	$73.42 - $86.54
Q3 2024	741,968	$61,198	$71.87	$64.43 - $80.09
Q2 2024	291,039	$20	$68.14	$64.65 - $71.27
Q3 2023	1,841,853	$116	$58.01	$52.01 - $62.58
Q2 2023	1,739,449	$98	$51.22	$45.36 - $56.91
Q1 2023	852,540	$49	$61.77	$48.49 - $67.36
Q4 2022	10,833	$1	$65.10	$54.92 - $70.49
Q3 2022	194,444	$11,818	$57.65	$51.55 - $62.38
Q2 2021	21,300	$1,275	$55.07	$50.43 - $58.98
Q4 2020	47,602	$2,235	$37.01	$30.40 - $41.91
Q3 2020	3,993,891	$148,453	$32.01	$29.40 - $35.13
Q2 2020	4,548,858	$166,124	$28.97	$22.12 - $35.99
Q1 2020	3,561,153	$108,864	$36.45	$18.85 - $43.95
Q4 2019	3,303,725	$168,391	$39.33	$35.37 - $42.19
Q3 2019	3,560,934	$167,934	$38.47	$35.10 - $41.05
Q2 2019	2,062,504	$102,445	$37.59	$33.98 - $40.44
Q1 2019	257,980	$10,982	$35.04	$31.71 - $36.75
Q2 2018	112,600	$4,909	$35.91	$33.59 - $37.65
Q2 2017	1,398,300	$76,823	$34.63	$33.07 - $37.55