METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,119 Value ($000) $1,983 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 21,648 Value ($000) $1,783 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 20,227 Value ($000) $1,627 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 19,028 Value ($000) $1,528 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 17,848 Value ($000) $1,461 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 17,630 Value ($000) $1,454 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 17,067 Value ($000) $1,198 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 17,179 Value ($000) $1,273 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 16,594 Value ($000) $1,097 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 15,790 Value ($000) $993 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 15,535 Value ($000) $878 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 15,535 Value ($000) $900 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 15,535 Value ($000) $1,124 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 15,535 Value ($000) $944 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 15,535 Value ($000) $975 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 15,565 Value ($000) $1,092 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 15,115 Value ($000) $945 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 15,115 Value ($000) $933 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 15,115 Value ($000) $905 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 15,015 Value ($000) $925 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 15,015 Value ($000) $705 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 15,015 Value ($000) $558 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 15,115 Value ($000) $552 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 15,315 Value ($000) $468 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 15,315 Value ($000) $781 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 15,815 Value ($000) $746 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 15,785 Value ($000) $784 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 15,785 Value ($000) $672 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 16,335 Value ($000) $671 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 18,085 Value ($000) $845 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 18,085 Value ($000) $789 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 18,085 Value ($000) $830 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 36,662 Value ($000) $1,854 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 36,860 Value ($000) $1,915 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 38,725 Value ($000) $2,128 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 38,180 Value ($000) $2,017 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 38,010 Value ($000) $2,048 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 38,150 Value ($000) $1,695 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 77,575 Value ($000) $3,090 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 75,294 Value ($000) $3,308 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 215,084 Value ($000) $10,369 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 254,582 Value ($000) $12,004 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 251,615 Value ($000) $14,088 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 241,040 Value ($000) $12,185 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 234,490 Value ($000) $12,684 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 224,725 Value ($000) $12,072 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 168,804 Value ($000) $9,379 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 60,975 Value ($000) $3,219 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 60,275 Value ($000) $3,250 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 60,251 Value ($000) $2,829 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 59,851 Value ($000) $2,739 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,119	$1,983	$78.93	$73.56 - $83.85
Q3 2025	21,648	$1,783	$77.91	$71.58 - $81.88
Q2 2025	20,227	$1,627	$75.82	$63.78 - $80.92
Q1 2025	19,028	$1,528	$81.16	$75.95 - $85.61
Q4 2024	17,848	$1,461	$80.65	$73.42 - $86.54
Q3 2024	17,630	$1,454	$71.87	$64.43 - $80.09
Q2 2024	17,067	$1,198	$68.14	$64.65 - $71.27
Q1 2024	17,179	$1,273	$66.02	$61.03 - $70.68
Q4 2023	16,594	$1,097	$58.77	$54.11 - $63.82
Q3 2023	15,790	$993	$58.01	$52.01 - $62.58
Q2 2023	15,535	$878	$51.22	$45.36 - $56.91
Q1 2023	15,535	$900	$61.77	$48.49 - $67.36
Q4 2022	15,535	$1,124	$65.10	$54.92 - $70.49
Q3 2022	15,535	$944	$57.65	$51.55 - $62.38
Q2 2022	15,535	$975	$59.26	$54.07 - $65.23
Q1 2022	15,565	$1,092	$60.10	$54.92 - $64.66
Q4 2021	15,115	$945	$55.38	$50.50 - $58.73
Q3 2021	15,115	$933	$52.72	$48.12 - $56.47
Q2 2021	15,115	$905	$55.07	$50.43 - $58.98
Q1 2021	15,015	$925	$47.61	$39.20 - $54.22
Q4 2020	15,015	$705	$37.01	$30.40 - $41.91
Q3 2020	15,015	$558	$32.01	$29.40 - $35.13
Q2 2020	15,115	$552	$28.97	$22.12 - $35.99
Q1 2020	15,315	$468	$36.45	$18.85 - $43.95
Q4 2019	15,315	$781	$39.33	$35.37 - $42.19
Q3 2019	15,815	$746	$38.47	$35.10 - $41.05
Q2 2019	15,785	$784	$37.59	$33.98 - $40.44
Q1 2019	15,785	$672	$35.04	$31.71 - $36.75
Q4 2018	16,335	$671	$33.67	$29.74 - $37.65
Q3 2018	18,085	$845	$35.53	$33.31 - $38.16
Q2 2018	18,085	$789	$35.91	$33.59 - $37.65
Q1 2018	18,085	$830	$37.04	$33.22 - $41.93
Q4 2017	36,662	$1,854	$39.89	$38.36 - $42.16
Q3 2017	36,860	$1,915	$36.63	$34.98 - $39.39
Q2 2017	38,725	$2,128	$34.63	$33.07 - $37.55
Q1 2017	38,180	$2,017	$35.32	$33.27 - $37.04
Q4 2016	38,010	$2,048	$33.72	$28.67 - $38.17
Q3 2016	38,150	$1,695	$27.39	$23.88 - $29.25
Q2 2016	77,575	$3,090	$28.15	$23.35 - $30.12
Q1 2016	75,294	$3,308	$26.74	$22.39 - $30.02
Q4 2015	215,084	$10,369	$31.20	$28.67 - $33.26
Q3 2015	254,582	$12,004	$32.90	$28.00 - $36.34
Q2 2015	251,615	$14,088	$33.13	$30.98 - $36.40
Q1 2015	241,040	$12,185	$31.21	$28.41 - $33.75
Q4 2014	234,490	$12,684	$32.77	$28.26 - $35.13
Q3 2014	224,725	$12,072	$33.28	$31.11 - $35.01
Q2 2014	168,804	$9,379	$31.84	$29.44 - $34.58
Q1 2014	60,975	$3,219	$31.07	$28.20 - $33.09
Q4 2013	60,275	$3,250	$30.13	$27.31 - $32.61
Q3 2013	60,251	$2,829	$28.79	$27.17 - $30.66
Q2 2013	59,851	$2,739	$24.43	$20.78 - $27.40