METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,626 Value ($000) $47,334 Avg Close $78.93 Range $73.56 - $83.85
Q3 2025
Shares 233,526 Value ($000) $19,236 Avg Close $77.91 Range $71.58 - $81.88
Q1 2025
Shares 1,178,326 Value ($000) $94,608 Avg Close $81.16 Range $75.95 - $85.61
Q4 2024
Shares 943,426 Value ($000) $77,248 Avg Close $80.65 Range $73.42 - $86.54
Q3 2024
Shares 1,004,526 Value ($000) $82,853 Avg Close $71.87 Range $64.43 - $80.09
Q2 2024
Shares 318,026 Value ($000) $22,322 Avg Close $68.14 Range $64.65 - $71.27
Q1 2024
Shares 602,126 Value ($000) $44,624 Avg Close $66.02 Range $61.03 - $70.68
Q4 2023
Shares 1,353,926 Value ($000) $89,535 Avg Close $58.77 Range $54.11 - $63.82
Q3 2023
Shares 528,026 Value ($000) $33,218 Avg Close $58.01 Range $52.01 - $62.58
Q2 2023
Shares 1,790,926 Value ($000) $101,241 Avg Close $51.22 Range $45.36 - $56.91
Q1 2023
Shares 659,926 Value ($000) $38,236 Avg Close $61.77 Range $48.49 - $67.36
Q4 2022
Shares 2,170,326 Value ($000) $157,066 Avg Close $65.10 Range $54.92 - $70.49
Q3 2022
Shares 782,626 Value ($000) $47,568 Avg Close $57.65 Range $51.55 - $62.38
Q2 2022
Shares 1,644,926 Value ($000) $103,285 Avg Close $59.26 Range $54.07 - $65.23
Q1 2022
Shares 2,182,726 Value ($000) $153,402 Avg Close $60.10 Range $54.92 - $64.66
Q4 2021
Shares 2,461,926 Value ($000) $153,846 Avg Close $55.38 Range $50.50 - $58.73
Q3 2021
Shares 931,926 Value ($000) $57,528 Avg Close $52.72 Range $48.12 - $56.47
Q2 2021
Shares 813,126 Value ($000) $48,666 Avg Close $55.07 Range $50.43 - $58.98
Q1 2021
Shares 837,526 Value ($000) $50,913 Avg Close $47.61 Range $39.20 - $54.22
Q4 2020
Shares 793,226 Value ($000) $37,242 Avg Close $37.01 Range $30.40 - $41.91
Q3 2020
Shares 863,326 Value ($000) $32,090 Avg Close $32.01 Range $29.40 - $35.13
Q2 2020
Shares 846,326 Value ($000) $30,908 Avg Close $28.97 Range $22.12 - $35.99
Q1 2020
Shares 800,526 Value ($000) $24,472 Avg Close $36.45 Range $18.85 - $43.95
Q4 2019
Shares 930,076 Value ($000) $47,406 Avg Close $39.33 Range $35.37 - $42.19
Q3 2019
Shares 1,008,276 Value ($000) $47,550 Avg Close $38.47 Range $35.10 - $41.05
Q2 2019
Shares 822,176 Value ($000) $40,837 Avg Close $37.59 Range $33.98 - $40.44
Q1 2019
Shares 166,876 Value ($000) $7,104 Avg Close $35.04 Range $31.71 - $36.75
Q4 2018
Shares 729,976 Value ($000) $29,973 Avg Close $33.67 Range $29.74 - $37.65
Q3 2018
Shares 1,046,876 Value ($000) $48,910 Avg Close $35.53 Range $33.31 - $38.16
Q2 2018
Shares 1,224,776 Value ($000) $53,400 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 1,350,259 Value ($000) $61,963 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 1,378,259 Value ($000) $69,685 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 1,465,059 Value ($000) $76,110 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 1,567,659 Value ($000) $86,127 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 1,578,759 Value ($000) $83,390 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 1,926,359 Value ($000) $103,811 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 1,498,859 Value ($000) $66,594 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 689,068 Value ($000) $27,446 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 1,636,668 Value ($000) $71,915 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 1,572,968 Value ($000) $75,833 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 1,867,368 Value ($000) $88,046 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 2,401,768 Value ($000) $134,475 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 1,332,268 Value ($000) $67,345 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 1,164,268 Value ($000) $62,975 Avg Close $32.77 Range $28.26 - $35.13
Q3 2014
Shares 1,421,568 Value ($000) $76,367 Avg Close $33.28 Range $31.11 - $35.01
Q2 2014
Shares 2,831,068 Value ($000) $157,294 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 1,727,768 Value ($000) $91,226 Avg Close $31.07 Range $28.20 - $33.09
Q4 2013
Shares 1,719,768 Value ($000) $92,730 Avg Close $30.13 Range $27.31 - $32.61
Q3 2013
Shares 1,686,768 Value ($000) $79,194 Avg Close $28.79 Range $27.17 - $30.66
Q2 2013
Shares 1,904,185 Value ($000) $87,136 Avg Close $24.43 Range $20.78 - $27.40
Q1 2013
Shares 1,864,108 Value ($000) $70,873 Avg Close $21.84 Range $19.91 - $23.96