METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,927 Value ($000) $2,283 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 30,148 Value ($000) $2,483 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 29,558 Value ($000) $2,377 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 29,043 Value ($000) $2,332 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 30,137 Value ($000) $2,468 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 30,350 Value ($000) $2,503 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 34,822 Value ($000) $2,444 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 34,502 Value ($000) $2,557 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 34,364 Value ($000) $2,273 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 33,908 Value ($000) $2,133 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 33,015 Value ($000) $1,866 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 33,088 Value ($000) $1,917 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 32,209 Value ($000) $2,331 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 31,850 Value ($000) $1,936 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 31,578 Value ($000) $1,983 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 31,678 Value ($000) $2,226 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 31,313 Value ($000) $1,957 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 35,102 Value ($000) $2,167 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 35,107 Value ($000) $2,101 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 34,900 Value ($000) $2,122 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 35,303 Value ($000) $1,657 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 34,497 Value ($000) $1,282 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 34,581 Value ($000) $1,263 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 35,225 Value ($000) $1,077 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 34,144 Value ($000) $1,740 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 34,139 Value ($000) $1,610 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 34,349 Value ($000) $1,706 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 34,110 Value ($000) $1,452 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 34,375 Value ($000) $1,411 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 34,450 Value ($000) $1,609 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 34,644 Value ($000) $1,510 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 35,530 Value ($000) $1,630 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 35,732 Value ($000) $1,807 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 35,678 Value ($000) $1,853 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 35,535 Value ($000) $1,952 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 35,118 Value ($000) $1,855 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 34,447 Value ($000) $1,856 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 34,617 Value ($000) $1,538 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 35,036 Value ($000) $1,395 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 39,183 Value ($000) $1,722 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 38,448 Value ($000) $1,854 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 38,445 Value ($000) $1,813 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 39,661 Value ($000) $2,221 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 46,549 Value ($000) $2,353 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 46,407 Value ($000) $2,510 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 45,835 Value ($000) $2,462 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 45,668 Value ($000) $2,537 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 46,209 Value ($000) $2,440 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 46,234 Value ($000) $2,493 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 46,684 Value ($000) $2,193 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 46,293 Value ($000) $2,118 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,927	$2,283	$78.93	$73.56 - $83.85
Q3 2025	30,148	$2,483	$77.91	$71.58 - $81.88
Q2 2025	29,558	$2,377	$75.82	$63.78 - $80.92
Q1 2025	29,043	$2,332	$81.16	$75.95 - $85.61
Q4 2024	30,137	$2,468	$80.65	$73.42 - $86.54
Q3 2024	30,350	$2,503	$71.87	$64.43 - $80.09
Q2 2024	34,822	$2,444	$68.14	$64.65 - $71.27
Q1 2024	34,502	$2,557	$66.02	$61.03 - $70.68
Q4 2023	34,364	$2,273	$58.77	$54.11 - $63.82
Q3 2023	33,908	$2,133	$58.01	$52.01 - $62.58
Q2 2023	33,015	$1,866	$51.22	$45.36 - $56.91
Q1 2023	33,088	$1,917	$61.77	$48.49 - $67.36
Q4 2022	32,209	$2,331	$65.10	$54.92 - $70.49
Q3 2022	31,850	$1,936	$57.65	$51.55 - $62.38
Q2 2022	31,578	$1,983	$59.26	$54.07 - $65.23
Q1 2022	31,678	$2,226	$60.10	$54.92 - $64.66
Q4 2021	31,313	$1,957	$55.38	$50.50 - $58.73
Q3 2021	35,102	$2,167	$52.72	$48.12 - $56.47
Q2 2021	35,107	$2,101	$55.07	$50.43 - $58.98
Q1 2021	34,900	$2,122	$47.61	$39.20 - $54.22
Q4 2020	35,303	$1,657	$37.01	$30.40 - $41.91
Q3 2020	34,497	$1,282	$32.01	$29.40 - $35.13
Q2 2020	34,581	$1,263	$28.97	$22.12 - $35.99
Q1 2020	35,225	$1,077	$36.45	$18.85 - $43.95
Q4 2019	34,144	$1,740	$39.33	$35.37 - $42.19
Q3 2019	34,139	$1,610	$38.47	$35.10 - $41.05
Q2 2019	34,349	$1,706	$37.59	$33.98 - $40.44
Q1 2019	34,110	$1,452	$35.04	$31.71 - $36.75
Q4 2018	34,375	$1,411	$33.67	$29.74 - $37.65
Q3 2018	34,450	$1,609	$35.53	$33.31 - $38.16
Q2 2018	34,644	$1,510	$35.91	$33.59 - $37.65
Q1 2018	35,530	$1,630	$37.04	$33.22 - $41.93
Q4 2017	35,732	$1,807	$39.89	$38.36 - $42.16
Q3 2017	35,678	$1,853	$36.63	$34.98 - $39.39
Q2 2017	35,535	$1,952	$34.63	$33.07 - $37.55
Q1 2017	35,118	$1,855	$35.32	$33.27 - $37.04
Q4 2016	34,447	$1,856	$33.72	$28.67 - $38.17
Q3 2016	34,617	$1,538	$27.39	$23.88 - $29.25
Q2 2016	35,036	$1,395	$28.15	$23.35 - $30.12
Q1 2016	39,183	$1,722	$26.74	$22.39 - $30.02
Q4 2015	38,448	$1,854	$31.20	$28.67 - $33.26
Q3 2015	38,445	$1,813	$32.90	$28.00 - $36.34
Q2 2015	39,661	$2,221	$33.13	$30.98 - $36.40
Q1 2015	46,549	$2,353	$31.21	$28.41 - $33.75
Q4 2014	46,407	$2,510	$32.77	$28.26 - $35.13
Q3 2014	45,835	$2,462	$33.28	$31.11 - $35.01
Q2 2014	45,668	$2,537	$31.84	$29.44 - $34.58
Q1 2014	46,209	$2,440	$31.07	$28.20 - $33.09
Q4 2013	46,234	$2,493	$30.13	$27.31 - $32.61
Q3 2013	46,684	$2,193	$28.79	$27.17 - $30.66
Q2 2013	46,293	$2,118	$24.43	$20.78 - $27.40