METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,259 Value ($000) $336 Avg Close $78.93 Range $73.56 - $83.85

Q3 2025

Shares 4,338 Value ($000) $357 Avg Close $77.91 Range $71.58 - $81.88

Q2 2025

Shares 4,377 Value ($000) $352 Avg Close $75.82 Range $63.78 - $80.92

Q1 2025

Shares 4,640 Value ($000) $373 Avg Close $81.16 Range $75.95 - $85.61

Q4 2024

Shares 4,640 Value ($000) $380 Avg Close $80.65 Range $73.42 - $86.54

Q3 2024

Shares 4,480 Value ($000) $370 Avg Close $71.87 Range $64.43 - $80.09

Q2 2024

Shares 4,424 Value ($000) $311 Avg Close $68.14 Range $64.65 - $71.27

Q1 2024

Shares 4,969 Value ($000) $368 Avg Close $66.02 Range $61.03 - $70.68

Q4 2023

Shares 4,964 Value ($000) $328 Avg Close $58.77 Range $54.11 - $63.82

Q3 2023

Shares 4,920 Value ($000) $310 Avg Close $58.01 Range $52.01 - $62.58

Q2 2023

Shares 4,749 Value ($000) $268 Avg Close $51.22 Range $45.36 - $56.91

Q1 2023

Shares 4,649 Value ($000) $269 Avg Close $61.77 Range $48.49 - $67.36

Q4 2022

Shares 4,665 Value ($000) $338 Avg Close $65.10 Range $54.92 - $70.49

Q3 2022

Shares 4,660 Value ($000) $283 Avg Close $57.65 Range $51.55 - $62.38

Q2 2022

Shares 4,655 Value ($000) $292 Avg Close $59.26 Range $54.07 - $65.23

Q1 2022

Shares 6,027 Value ($000) $424 Avg Close $60.10 Range $54.92 - $64.66

Q4 2021

Shares 5,523 Value ($000) $345 Avg Close $55.38 Range $50.50 - $58.73

Q3 2021

Shares 5,218 Value ($000) $322 Avg Close $52.72 Range $48.12 - $56.47

Q2 2021

Shares 4,913 Value ($000) $294 Avg Close $55.07 Range $50.43 - $58.98

Q1 2021

Shares 3,832 Value ($000) $233 Avg Close $47.61 Range $39.20 - $54.22

Q4 2020

Shares 7,752 Value ($000) $364 Avg Close $37.01 Range $30.40 - $41.91

Q3 2020

Shares 288,253 Value ($000) $10,714 Avg Close $32.01 Range $29.40 - $35.13

Q2 2020

Shares 326,588 Value ($000) $11,927 Avg Close $28.97 Range $22.12 - $35.99

Q1 2020

Shares 351,734 Value ($000) $10,753 Avg Close $36.45 Range $18.85 - $43.95

Q4 2019

Shares 357,277 Value ($000) $18,210 Avg Close $39.33 Range $35.37 - $42.19

Q3 2019

Shares 342,715 Value ($000) $16,162 Avg Close $38.47 Range $35.10 - $41.05

Q2 2019

Shares 369,934 Value ($000) $18,375 Avg Close $37.59 Range $33.98 - $40.44

Q1 2019

Shares 376,946 Value ($000) $16,047 Avg Close $35.04 Range $31.71 - $36.75

Q4 2018

Shares 365,591 Value ($000) $15,011 Avg Close $33.67 Range $29.74 - $37.65

Q3 2018

Shares 343,668 Value ($000) $16,056 Avg Close $35.53 Range $33.31 - $38.16

Q2 2018

Shares 339,768 Value ($000) $14,814 Avg Close $35.91 Range $33.59 - $37.65

Q1 2018

Shares 340,193 Value ($000) $15,611 Avg Close $37.04 Range $33.22 - $41.93

Q4 2017

Shares 198,758 Value ($000) $10,049 Avg Close $39.89 Range $38.36 - $42.16

Q3 2017

Shares 200,681 Value ($000) $10,425 Avg Close $36.63 Range $34.98 - $39.39

Q2 2017

Shares 199,746 Value ($000) $10,974 Avg Close $34.63 Range $33.07 - $37.55

Q1 2017

Shares 201,601 Value ($000) $10,649 Avg Close $35.32 Range $33.27 - $37.04

Q4 2016

Shares 197,701 Value ($000) $10,654 Avg Close $33.72 Range $28.67 - $38.17

Q3 2016

Shares 391,069 Value ($000) $17,375 Avg Close $27.39 Range $23.88 - $29.25

Q2 2016

Shares 403,371 Value ($000) $16,066 Avg Close $28.15 Range $23.35 - $30.12

Q1 2016

Shares 396,296 Value ($000) $17,413 Avg Close $26.74 Range $22.39 - $30.02

Q4 2015

Shares 397,001 Value ($000) $19,139 Avg Close $31.20 Range $28.67 - $33.26

Q3 2015

Shares 398,326 Value ($000) $18,781 Avg Close $32.90 Range $28.00 - $36.34

Q2 2015

Shares 438,113 Value ($000) $24,530 Avg Close $33.13 Range $30.98 - $36.40

Q1 2015

Shares 435,113 Value ($000) $21,995 Avg Close $31.21 Range $28.41 - $33.75

Q4 2014

Shares 434,488 Value ($000) $23,501 Avg Close $32.77 Range $28.26 - $35.13

Q3 2014

Shares 421,676 Value ($000) $22,652 Avg Close $33.28 Range $31.11 - $35.01

Q2 2014

Shares 420,751 Value ($000) $23,377 Avg Close $31.84 Range $29.44 - $34.58

Q1 2014

Shares 414,701 Value ($000) $21,896 Avg Close $31.07 Range $28.20 - $33.09

Q4 2013

Shares 414,727 Value ($000) $22,362 Avg Close $30.13 Range $27.31 - $32.61

Q3 2013

Shares 414,364 Value ($000) $19,454 Avg Close $28.79 Range $27.17 - $30.66

Q2 2013

Shares 425,439 Value ($000) $19,468 Avg Close $24.43 Range $20.78 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,259	$336	$78.93	$73.56 - $83.85
Q3 2025	4,338	$357	$77.91	$71.58 - $81.88
Q2 2025	4,377	$352	$75.82	$63.78 - $80.92
Q1 2025	4,640	$373	$81.16	$75.95 - $85.61
Q4 2024	4,640	$380	$80.65	$73.42 - $86.54
Q3 2024	4,480	$370	$71.87	$64.43 - $80.09
Q2 2024	4,424	$311	$68.14	$64.65 - $71.27
Q1 2024	4,969	$368	$66.02	$61.03 - $70.68
Q4 2023	4,964	$328	$58.77	$54.11 - $63.82
Q3 2023	4,920	$310	$58.01	$52.01 - $62.58
Q2 2023	4,749	$268	$51.22	$45.36 - $56.91
Q1 2023	4,649	$269	$61.77	$48.49 - $67.36
Q4 2022	4,665	$338	$65.10	$54.92 - $70.49
Q3 2022	4,660	$283	$57.65	$51.55 - $62.38
Q2 2022	4,655	$292	$59.26	$54.07 - $65.23
Q1 2022	6,027	$424	$60.10	$54.92 - $64.66
Q4 2021	5,523	$345	$55.38	$50.50 - $58.73
Q3 2021	5,218	$322	$52.72	$48.12 - $56.47
Q2 2021	4,913	$294	$55.07	$50.43 - $58.98
Q1 2021	3,832	$233	$47.61	$39.20 - $54.22
Q4 2020	7,752	$364	$37.01	$30.40 - $41.91
Q3 2020	288,253	$10,714	$32.01	$29.40 - $35.13
Q2 2020	326,588	$11,927	$28.97	$22.12 - $35.99
Q1 2020	351,734	$10,753	$36.45	$18.85 - $43.95
Q4 2019	357,277	$18,210	$39.33	$35.37 - $42.19
Q3 2019	342,715	$16,162	$38.47	$35.10 - $41.05
Q2 2019	369,934	$18,375	$37.59	$33.98 - $40.44
Q1 2019	376,946	$16,047	$35.04	$31.71 - $36.75
Q4 2018	365,591	$15,011	$33.67	$29.74 - $37.65
Q3 2018	343,668	$16,056	$35.53	$33.31 - $38.16
Q2 2018	339,768	$14,814	$35.91	$33.59 - $37.65
Q1 2018	340,193	$15,611	$37.04	$33.22 - $41.93
Q4 2017	198,758	$10,049	$39.89	$38.36 - $42.16
Q3 2017	200,681	$10,425	$36.63	$34.98 - $39.39
Q2 2017	199,746	$10,974	$34.63	$33.07 - $37.55
Q1 2017	201,601	$10,649	$35.32	$33.27 - $37.04
Q4 2016	197,701	$10,654	$33.72	$28.67 - $38.17
Q3 2016	391,069	$17,375	$27.39	$23.88 - $29.25
Q2 2016	403,371	$16,066	$28.15	$23.35 - $30.12
Q1 2016	396,296	$17,413	$26.74	$22.39 - $30.02
Q4 2015	397,001	$19,139	$31.20	$28.67 - $33.26
Q3 2015	398,326	$18,781	$32.90	$28.00 - $36.34
Q2 2015	438,113	$24,530	$33.13	$30.98 - $36.40
Q1 2015	435,113	$21,995	$31.21	$28.41 - $33.75
Q4 2014	434,488	$23,501	$32.77	$28.26 - $35.13
Q3 2014	421,676	$22,652	$33.28	$31.11 - $35.01
Q2 2014	420,751	$23,377	$31.84	$29.44 - $34.58
Q1 2014	414,701	$21,896	$31.07	$28.20 - $33.09
Q4 2013	414,727	$22,362	$30.13	$27.31 - $32.61
Q3 2013	414,364	$19,454	$28.79	$27.17 - $30.66
Q2 2013	425,439	$19,468	$24.43	$20.78 - $27.40