METLIFE INC

Ticker: MET CUSIP: 59156R108 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2 Value ($000) $0 Avg Close $35.04 Range $31.71 - $36.75
Q2 2018
Shares 45,175 Value ($000) $1,970 Avg Close $35.91 Range $33.59 - $37.65
Q1 2018
Shares 43,358 Value ($000) $1,990 Avg Close $37.04 Range $33.22 - $41.93
Q4 2017
Shares 52,383 Value ($000) $2,648 Avg Close $39.89 Range $38.36 - $42.16
Q3 2017
Shares 52,890 Value ($000) $2,748 Avg Close $36.63 Range $34.98 - $39.39
Q2 2017
Shares 38,144 Value ($000) $2,096 Avg Close $34.63 Range $33.07 - $37.55
Q1 2017
Shares 34,408 Value ($000) $1,817 Avg Close $35.32 Range $33.27 - $37.04
Q4 2016
Shares 33,977 Value ($000) $1,865 Avg Close $33.72 Range $28.67 - $38.17
Q3 2016
Shares 34,782 Value ($000) $1,545 Avg Close $27.39 Range $23.88 - $29.25
Q2 2016
Shares 32,512 Value ($000) $1,295 Avg Close $28.15 Range $23.35 - $30.12
Q1 2016
Shares 29,714 Value ($000) $1,306 Avg Close $26.74 Range $22.39 - $30.02
Q4 2015
Shares 9,100 Value ($000) $439 Avg Close $31.20 Range $28.67 - $33.26
Q3 2015
Shares 9,100 Value ($000) $429 Avg Close $32.90 Range $28.00 - $36.34
Q2 2015
Shares 8,100 Value ($000) $454 Avg Close $33.13 Range $30.98 - $36.40
Q1 2015
Shares 8,100 Value ($000) $409 Avg Close $31.21 Range $28.41 - $33.75
Q4 2014
Shares 8,100 Value ($000) $438 Avg Close $32.77 Range $28.26 - $35.13
Q2 2014
Shares 8,100 Value ($000) $450 Avg Close $31.84 Range $29.44 - $34.58
Q1 2014
Shares 8,100 Value ($000) $428 Avg Close $31.07 Range $28.20 - $33.09